FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,937.61 1,951.92 1,937.61 1,947.63 0.0K
08:05 1,946.65 1,947.47 1,942.00 1,942.68 0.0K
08:10 1,942.78 1,946.34 1,942.78 1,946.34 0.0K
08:15 1,947.22 1,951.28 1,947.22 1,948.71 0.0K
08:20 1,948.70 1,950.12 1,947.76 1,950.12 0.0K
08:25 1,950.12 1,951.19 1,949.25 1,950.81 0.0K
08:30 1,951.41 1,951.45 1,948.15 1,948.15 0.0K
08:35 1,948.25 1,949.27 1,947.80 1,948.77 0.0K
08:40 1,948.77 1,948.77 1,947.97 1,948.45 0.0K
08:45 1,949.68 1,952.14 1,949.68 1,951.40 0.0K
08:50 1,951.39 1,951.39 1,949.88 1,950.32 0.0K
08:55 1,950.30 1,954.01 1,950.30 1,953.81 0.0K
09:00 1,953.84 1,954.80 1,952.06 1,952.41 0.0K
09:05 1,952.41 1,955.49 1,952.40 1,955.49 0.0K
09:10 1,955.48 1,955.69 1,954.20 1,954.30 0.0K
09:15 1,954.29 1,954.67 1,953.88 1,953.99 0.0K
09:20 1,953.90 1,954.23 1,952.64 1,952.64 0.0K
09:25 1,952.99 1,953.42 1,950.85 1,951.74 0.0K
09:30 1,951.76 1,952.20 1,949.31 1,950.00 0.0K
09:35 1,950.34 1,951.56 1,950.34 1,951.55 0.0K
09:40 1,951.46 1,951.53 1,950.54 1,951.14 0.0K
09:45 1,951.17 1,951.17 1,950.41 1,950.61 0.0K
09:50 1,950.61 1,950.61 1,949.85 1,950.58 0.0K
09:55 1,950.23 1,950.57 1,948.87 1,949.60 0.0K
10:00 1,949.25 1,950.89 1,949.14 1,950.03 0.0K
10:05 1,950.02 1,950.02 1,948.79 1,948.79 0.0K
10:10 1,948.72 1,948.72 1,947.56 1,947.56 0.0K
10:15 1,947.54 1,947.54 1,945.79 1,946.71 0.0K
10:20 1,946.36 1,946.75 1,945.88 1,945.90 0.0K
10:25 1,945.92 1,947.08 1,945.92 1,946.59 0.0K
10:30 1,946.49 1,949.62 1,946.49 1,949.26 0.0K
10:35 1,949.25 1,950.28 1,949.03 1,949.38 0.0K
10:40 1,948.94 1,950.84 1,948.92 1,950.84 0.0K
10:45 1,950.84 1,952.52 1,950.76 1,952.52 0.0K
10:50 1,952.61 1,952.61 1,951.52 1,952.15 0.0K
10:55 1,952.24 1,952.93 1,952.24 1,952.89 0.0K
11:00 1,952.92 1,952.99 1,950.32 1,950.32 0.0K
11:05 1,950.26 1,951.10 1,949.80 1,951.01 0.0K
11:10 1,950.93 1,951.76 1,950.93 1,951.36 0.0K
11:15 1,951.02 1,952.20 1,950.90 1,951.39 0.0K
11:20 1,951.38 1,951.38 1,949.94 1,950.33 0.0K
11:25 1,950.33 1,951.34 1,950.33 1,951.34 0.0K
11:30 1,951.46 1,952.62 1,950.63 1,950.63 0.0K
11:35 1,950.53 1,950.53 1,947.66 1,947.72 0.0K
11:40 1,947.76 1,947.76 1,946.58 1,946.88 0.0K
11:45 1,946.86 1,947.06 1,946.64 1,946.95 0.0K
11:50 1,946.95 1,946.95 1,945.43 1,946.44 0.0K
11:55 1,946.46 1,946.46 1,946.38 1,946.38 0.0K
12:00 1,946.29 1,946.40 1,945.00 1,945.00 0.0K
12:05 1,945.00 1,945.02 1,943.29 1,943.73 0.0K
12:10 1,943.76 1,946.31 1,943.76 1,946.29 0.0K
12:15 1,946.29 1,946.31 1,945.94 1,946.31 0.0K
12:20 1,946.66 1,946.76 1,945.04 1,945.44 0.0K
12:25 1,945.42 1,945.81 1,943.79 1,943.97 0.0K
12:30 1,943.98 1,944.57 1,943.79 1,944.49 0.0K
12:35 1,944.58 1,944.70 1,944.35 1,944.46 0.0K
12:40 1,944.55 1,944.59 1,943.81 1,944.59 0.0K
12:45 1,944.58 1,947.00 1,944.58 1,946.32 0.0K
12:50 1,946.33 1,947.60 1,946.33 1,947.47 0.0K
12:55 1,947.82 1,947.98 1,947.76 1,947.98 0.0K
13:00 1,947.94 1,948.92 1,947.94 1,948.51 0.0K
13:05 1,948.17 1,949.14 1,948.17 1,949.14 0.0K
13:10 1,949.49 1,950.11 1,949.49 1,950.10 0.0K
13:15 1,950.05 1,950.29 1,949.02 1,949.02 0.0K
13:20 1,948.99 1,948.99 1,948.50 1,948.58 0.0K
13:25 1,948.40 1,948.78 1,945.65 1,945.65 0.0K
13:30 1,945.31 1,945.31 1,943.75 1,943.75 0.0K
13:35 1,943.84 1,943.84 1,943.41 1,943.41 0.0K
13:40 1,943.44 1,943.47 1,941.98 1,942.61 0.0K
13:45 1,942.65 1,943.19 1,941.97 1,942.34 0.0K
13:50 1,942.33 1,943.04 1,941.12 1,941.76 0.0K
13:55 1,943.16 1,944.92 1,942.83 1,944.67 0.0K
14:00 1,944.65 1,945.01 1,942.69 1,943.04 0.0K
14:05 1,943.06 1,943.51 1,943.06 1,943.51 0.0K
14:10 1,943.42 1,943.42 1,942.66 1,942.66 0.0K
14:15 1,942.65 1,942.65 1,941.13 1,941.53 0.0K
14:20 1,941.53 1,941.53 1,940.83 1,940.83 0.0K
14:25 1,940.83 1,941.27 1,939.65 1,940.09 0.0K
14:30 1,939.75 1,941.72 1,939.47 1,940.91 0.0K
14:35 1,940.89 1,941.97 1,940.81 1,941.53 0.0K
14:40 1,941.53 1,941.95 1,941.32 1,941.58 0.0K
14:45 1,941.93 1,942.14 1,941.40 1,941.42 0.0K
14:50 1,941.41 1,941.57 1,940.14 1,940.25 0.0K
14:55 1,940.94 1,941.15 1,939.62 1,941.15 0.0K
15:00 1,941.13 1,942.06 1,940.81 1,941.06 0.0K
15:05 1,940.71 1,941.42 1,938.77 1,939.47 0.0K
15:10 1,939.12 1,941.08 1,939.12 1,939.28 0.0K
15:15 1,939.31 1,940.75 1,939.16 1,940.32 0.0K
15:20 1,940.40 1,941.44 1,940.06 1,941.09 0.0K
15:25 1,941.13 1,942.84 1,941.09 1,941.74 0.0K
15:30 1,941.74 1,942.37 1,941.33 1,941.43 0.0K
15:35 1,941.78 1,942.55 1,941.46 1,942.47 0.0K
15:40 1,942.48 1,942.48 1,940.25 1,940.60 0.0K
15:45 1,940.64 1,941.29 1,939.85 1,941.09 0.0K
15:50 1,941.16 1,941.16 1,939.25 1,939.25 0.0K
15:55 1,939.07 1,939.09 1,938.83 1,938.83 0.0K
16:00 1,938.25 1,940.14 1,937.20 1,940.14 0.0K
16:05 1,940.24 1,942.30 1,939.18 1,941.56 0.0K
16:10 1,941.59 1,942.25 1,941.05 1,941.05 0.0K
16:15 1,941.05 1,941.86 1,941.03 1,941.79 0.0K
16:20 1,941.34 1,942.02 1,941.15 1,941.54 0.0K
16:25 1,941.52 1,942.57 1,941.14 1,942.31 0.0K
16:35 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし