FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,952.90 1,952.94 1,944.04 1,949.42 0.0K
08:05 1,950.47 1,951.86 1,948.21 1,948.40 0.0K
08:10 1,948.13 1,948.70 1,945.86 1,946.78 0.0K
08:15 1,946.78 1,946.78 1,944.75 1,946.12 0.0K
08:20 1,946.14 1,947.55 1,945.02 1,945.70 0.0K
08:25 1,945.63 1,946.52 1,945.16 1,946.18 0.0K
08:30 1,946.17 1,947.27 1,944.57 1,944.57 0.0K
08:35 1,944.55 1,947.46 1,944.54 1,945.71 0.0K
08:40 1,944.69 1,946.01 1,944.48 1,945.67 0.0K
08:45 1,945.63 1,945.65 1,944.37 1,944.65 0.0K
08:50 1,944.70 1,947.67 1,944.70 1,947.32 0.0K
08:55 1,946.97 1,947.16 1,945.23 1,946.05 0.0K
09:00 1,945.82 1,946.62 1,945.68 1,946.62 0.0K
09:05 1,946.27 1,946.27 1,944.84 1,944.96 0.0K
09:10 1,944.95 1,944.95 1,944.25 1,944.85 0.0K
09:15 1,944.78 1,945.13 1,944.26 1,944.31 0.0K
09:20 1,943.96 1,944.60 1,943.60 1,943.60 0.0K
09:25 1,943.59 1,943.59 1,942.45 1,942.45 0.0K
09:30 1,942.54 1,942.54 1,939.13 1,939.16 0.0K
09:35 1,939.15 1,940.47 1,939.15 1,940.47 0.0K
09:40 1,940.46 1,941.12 1,939.63 1,941.12 0.0K
09:45 1,940.78 1,943.46 1,940.78 1,943.46 0.0K
09:50 1,943.47 1,944.38 1,943.47 1,943.88 0.0K
09:55 1,944.23 1,944.37 1,942.84 1,943.72 0.0K
10:00 1,944.07 1,944.07 1,943.27 1,943.60 0.0K
10:05 1,943.63 1,943.63 1,943.02 1,943.40 0.0K
10:10 1,943.05 1,943.06 1,942.59 1,942.59 0.0K
10:15 1,942.55 1,942.55 1,941.41 1,941.91 0.0K
10:20 1,941.98 1,942.28 1,941.95 1,942.17 0.0K
10:25 1,941.48 1,941.73 1,940.65 1,940.99 0.0K
10:30 1,940.85 1,942.45 1,940.85 1,942.35 0.0K
10:35 1,942.38 1,943.22 1,942.25 1,943.22 0.0K
10:40 1,943.22 1,943.60 1,942.48 1,942.48 0.0K
10:45 1,942.13 1,943.28 1,942.13 1,943.28 0.0K
10:50 1,943.26 1,943.54 1,943.26 1,943.53 0.0K
10:55 1,943.44 1,943.44 1,942.56 1,942.99 0.0K
11:00 1,943.00 1,943.83 1,942.37 1,943.60 0.0K
11:05 1,943.62 1,946.33 1,943.62 1,946.32 0.0K
11:10 1,946.67 1,946.67 1,944.98 1,945.33 0.0K
11:15 1,945.41 1,946.33 1,945.26 1,945.64 0.0K
11:20 1,945.62 1,946.76 1,945.62 1,946.27 0.0K
11:25 1,945.93 1,945.93 1,945.18 1,945.56 0.0K
11:30 1,945.46 1,946.34 1,945.46 1,945.47 0.0K
11:35 1,945.44 1,946.49 1,945.06 1,946.45 0.0K
11:40 1,946.36 1,947.22 1,946.36 1,947.21 0.0K
11:45 1,947.56 1,947.79 1,946.90 1,946.91 0.0K
11:50 1,946.84 1,946.84 1,945.77 1,945.77 0.0K
11:55 1,945.80 1,946.91 1,945.45 1,946.81 0.0K
12:00 1,946.47 1,946.94 1,945.88 1,945.98 0.0K
12:05 1,945.78 1,945.93 1,945.40 1,945.59 0.0K
12:10 1,945.24 1,946.03 1,945.24 1,945.68 0.0K
12:15 1,945.73 1,947.03 1,945.73 1,946.24 0.0K
12:20 1,945.54 1,947.62 1,945.54 1,947.57 0.0K
12:25 1,947.56 1,949.17 1,947.48 1,949.17 0.0K
12:30 1,949.14 1,949.17 1,948.77 1,949.16 0.0K
12:35 1,949.85 1,950.29 1,948.87 1,949.57 0.0K
12:40 1,949.84 1,950.84 1,949.40 1,949.94 0.0K
12:45 1,950.38 1,950.98 1,950.04 1,950.41 0.0K
12:50 1,950.77 1,951.60 1,950.14 1,950.14 0.0K
12:55 1,950.20 1,950.59 1,949.57 1,949.57 0.0K
13:00 1,948.69 1,948.75 1,947.13 1,947.83 0.0K
13:05 1,947.81 1,947.81 1,946.95 1,947.02 0.0K
13:10 1,947.12 1,947.77 1,946.99 1,947.32 0.0K
13:15 1,947.67 1,947.70 1,947.28 1,947.28 0.0K
13:20 1,947.29 1,948.00 1,946.18 1,946.54 0.0K
13:25 1,946.51 1,946.88 1,946.43 1,946.88 0.0K
13:30 1,946.72 1,947.13 1,946.36 1,946.78 0.0K
13:35 1,946.75 1,946.79 1,944.58 1,944.92 0.0K
13:40 1,944.92 1,944.92 1,943.00 1,943.77 0.0K
13:45 1,943.75 1,945.35 1,943.70 1,943.70 0.0K
13:50 1,943.73 1,943.84 1,942.92 1,942.92 0.0K
13:55 1,942.93 1,943.51 1,942.49 1,943.49 0.0K
14:00 1,943.87 1,946.19 1,943.80 1,946.19 0.0K
14:05 1,946.20 1,947.23 1,946.06 1,946.43 0.0K
14:10 1,946.44 1,947.32 1,946.18 1,946.69 0.0K
14:15 1,947.03 1,947.35 1,946.72 1,947.35 0.0K
14:20 1,947.70 1,948.83 1,947.67 1,948.00 0.0K
14:25 1,947.82 1,947.85 1,946.49 1,946.49 0.0K
14:30 1,946.60 1,947.24 1,945.07 1,945.33 0.0K
14:35 1,945.35 1,946.71 1,944.77 1,946.71 0.0K
14:40 1,947.06 1,947.90 1,945.57 1,945.92 0.0K
14:45 1,946.10 1,948.31 1,946.03 1,947.88 0.0K
14:50 1,947.53 1,947.53 1,943.60 1,943.96 0.0K
14:55 1,943.68 1,944.46 1,943.34 1,943.68 0.0K
15:00 1,943.70 1,944.48 1,942.75 1,944.48 0.0K
15:05 1,944.65 1,945.43 1,943.78 1,943.85 0.0K
15:10 1,943.86 1,943.89 1,942.08 1,942.49 0.0K
15:15 1,942.49 1,944.04 1,942.19 1,943.96 0.0K
15:20 1,943.96 1,944.42 1,943.95 1,944.01 0.0K
15:25 1,944.01 1,944.01 1,942.49 1,942.85 0.0K
15:30 1,942.47 1,943.28 1,941.30 1,941.30 0.0K
15:35 1,941.23 1,941.52 1,940.37 1,940.42 0.0K
15:40 1,940.42 1,940.44 1,939.26 1,940.04 0.0K
15:45 1,940.39 1,940.86 1,938.83 1,938.83 0.0K
15:50 1,938.48 1,938.82 1,937.40 1,937.40 0.0K
15:55 1,937.39 1,938.01 1,936.51 1,937.68 0.0K
16:00 1,937.65 1,938.06 1,936.27 1,936.82 0.0K
16:05 1,937.20 1,937.65 1,936.85 1,937.18 0.0K
16:10 1,936.83 1,937.89 1,936.78 1,936.93 0.0K
16:15 1,936.88 1,936.91 1,935.13 1,936.88 0.0K
16:20 1,937.02 1,937.97 1,936.53 1,936.93 0.0K
16:25 1,936.88 1,938.39 1,936.83 1,938.31 0.0K
16:35 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし