FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,952.62 1,966.86 1,952.62 1,965.36 0.0K
08:05 1,965.09 1,965.09 1,961.74 1,961.74 0.0K
08:10 1,961.73 1,963.69 1,961.38 1,962.24 0.0K
08:15 1,962.27 1,964.76 1,962.12 1,964.30 0.0K
08:20 1,964.65 1,967.52 1,964.58 1,967.52 0.0K
08:25 1,967.52 1,969.86 1,967.52 1,968.62 0.0K
08:30 1,968.49 1,968.74 1,967.34 1,968.27 0.0K
08:35 1,968.96 1,971.07 1,968.96 1,971.07 0.0K
08:40 1,971.16 1,972.35 1,970.78 1,971.66 0.0K
08:45 1,971.31 1,971.43 1,970.37 1,971.03 0.0K
08:50 1,971.20 1,972.18 1,971.04 1,971.29 0.0K
08:55 1,971.29 1,971.29 1,969.07 1,969.07 0.0K
09:00 1,968.73 1,971.78 1,968.73 1,970.82 0.0K
09:05 1,970.85 1,971.25 1,970.15 1,971.25 0.0K
09:10 1,971.34 1,972.59 1,971.34 1,971.75 0.0K
09:15 1,971.74 1,974.06 1,971.74 1,974.05 0.0K
09:20 1,974.40 1,974.98 1,973.37 1,973.40 0.0K
09:25 1,973.75 1,975.31 1,973.28 1,974.27 0.0K
09:30 1,973.93 1,973.93 1,972.60 1,972.66 0.0K
09:35 1,973.00 1,973.00 1,971.41 1,972.32 0.0K
09:40 1,972.41 1,973.71 1,972.41 1,973.37 0.0K
09:45 1,973.28 1,973.28 1,972.55 1,972.58 0.0K
09:50 1,972.93 1,974.38 1,972.81 1,973.58 0.0K
09:55 1,973.60 1,973.75 1,973.58 1,973.75 0.0K
10:00 1,973.76 1,974.43 1,972.89 1,972.89 0.0K
10:05 1,972.90 1,973.99 1,972.66 1,973.76 0.0K
10:10 1,973.74 1,973.74 1,972.38 1,972.38 0.0K
10:15 1,972.37 1,973.31 1,972.05 1,972.05 0.0K
10:20 1,973.10 1,973.43 1,972.15 1,972.15 0.0K
10:25 1,972.15 1,973.52 1,972.15 1,972.48 0.0K
10:30 1,972.52 1,973.56 1,972.52 1,972.90 0.0K
10:35 1,972.82 1,973.27 1,972.56 1,972.57 0.0K
10:40 1,972.49 1,973.20 1,972.07 1,973.20 0.0K
10:45 1,973.24 1,974.29 1,973.14 1,973.62 0.0K
10:50 1,973.61 1,973.98 1,973.52 1,973.91 0.0K
10:55 1,973.91 1,975.07 1,973.91 1,974.56 0.0K
11:00 1,974.21 1,974.21 1,972.90 1,972.90 0.0K
11:05 1,972.90 1,973.86 1,972.55 1,973.85 0.0K
11:10 1,973.82 1,973.95 1,973.51 1,973.51 0.0K
11:15 1,973.44 1,973.80 1,973.25 1,973.25 0.0K
11:20 1,973.23 1,973.24 1,972.36 1,972.36 0.0K
11:25 1,972.02 1,972.09 1,971.68 1,972.09 0.0K
11:30 1,972.09 1,973.32 1,971.80 1,973.32 0.0K
11:35 1,973.29 1,974.40 1,973.26 1,974.30 0.0K
11:40 1,974.32 1,975.07 1,974.01 1,975.07 0.0K
11:45 1,975.06 1,975.98 1,975.06 1,975.98 0.0K
11:50 1,976.01 1,979.21 1,975.61 1,979.21 0.0K
11:55 1,978.86 1,979.21 1,978.24 1,978.24 0.0K
12:00 1,978.27 1,978.28 1,977.11 1,977.15 0.0K
12:05 1,977.17 1,977.65 1,976.93 1,977.27 0.0K
12:10 1,977.62 1,978.14 1,976.72 1,976.72 0.0K
12:15 1,976.37 1,977.43 1,976.30 1,977.43 0.0K
12:20 1,977.44 1,977.44 1,975.55 1,976.46 0.0K
12:25 1,976.46 1,976.81 1,976.46 1,976.46 0.0K
12:30 1,976.49 1,977.28 1,976.02 1,977.28 0.0K
12:35 1,976.93 1,978.44 1,976.91 1,977.05 0.0K
12:40 1,977.07 1,977.07 1,976.54 1,976.89 0.0K
12:45 1,976.54 1,976.60 1,974.80 1,974.80 0.0K
12:50 1,974.67 1,975.10 1,974.63 1,975.10 0.0K
12:55 1,975.46 1,975.96 1,975.45 1,975.93 0.0K
13:00 1,975.56 1,975.56 1,974.39 1,974.88 0.0K
13:05 1,974.79 1,975.97 1,974.79 1,975.91 0.0K
13:10 1,976.25 1,976.64 1,975.60 1,975.60 0.0K
13:15 1,975.60 1,975.60 1,974.94 1,975.27 0.0K
13:20 1,975.61 1,975.85 1,974.64 1,974.99 0.0K
13:25 1,975.34 1,975.60 1,975.34 1,975.60 0.0K
13:30 1,975.56 1,976.25 1,974.06 1,974.06 0.0K
13:35 1,974.07 1,974.07 1,973.20 1,973.20 0.0K
13:40 1,973.55 1,973.75 1,972.18 1,972.23 0.0K
13:45 1,971.88 1,972.73 1,971.87 1,972.41 0.0K
13:50 1,972.32 1,974.10 1,972.32 1,974.10 0.0K
13:55 1,974.09 1,974.91 1,973.39 1,974.85 0.0K
14:00 1,974.87 1,976.06 1,974.87 1,975.77 0.0K
14:05 1,975.42 1,975.86 1,974.77 1,975.45 0.0K
14:10 1,975.46 1,976.82 1,975.12 1,976.82 0.0K
14:15 1,976.82 1,977.42 1,976.35 1,976.35 0.0K
14:20 1,976.34 1,977.55 1,976.34 1,977.13 0.0K
14:25 1,977.15 1,977.19 1,976.27 1,976.83 0.0K
14:30 1,976.85 1,979.52 1,976.49 1,979.25 0.0K
14:35 1,978.81 1,979.29 1,978.37 1,978.38 0.0K
14:40 1,978.36 1,978.36 1,976.37 1,976.54 0.0K
14:45 1,976.89 1,976.89 1,973.18 1,973.18 0.0K
14:50 1,973.17 1,973.29 1,970.17 1,970.17 0.0K
14:55 1,970.15 1,970.16 1,968.53 1,969.56 0.0K
15:00 1,969.92 1,970.19 1,968.58 1,968.58 0.0K
15:05 1,968.59 1,969.90 1,967.36 1,969.89 0.0K
15:10 1,969.99 1,970.01 1,968.43 1,969.66 0.0K
15:15 1,969.67 1,970.34 1,969.28 1,970.11 0.0K
15:20 1,970.13 1,970.47 1,969.36 1,969.50 0.0K
15:25 1,969.41 1,969.58 1,968.55 1,968.90 0.0K
15:30 1,968.94 1,970.39 1,968.94 1,970.09 0.0K
15:35 1,969.74 1,969.87 1,966.53 1,967.71 0.0K
15:40 1,967.68 1,968.36 1,967.15 1,968.27 0.0K
15:45 1,968.62 1,969.95 1,968.45 1,969.95 0.0K
15:50 1,969.77 1,970.57 1,969.68 1,969.70 0.0K
15:55 1,969.65 1,971.31 1,969.65 1,970.94 0.0K
16:00 1,970.59 1,971.45 1,970.33 1,971.40 0.0K
16:05 1,971.31 1,971.31 1,969.69 1,970.27 0.0K
16:10 1,970.24 1,970.68 1,970.13 1,970.39 0.0K
16:15 1,970.30 1,970.30 1,968.79 1,968.87 0.0K
16:20 1,968.88 1,969.27 1,968.05 1,969.16 0.0K
16:25 1,969.20 1,970.52 1,968.71 1,969.63 0.0K
16:35 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし