FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,949.32 1,951.41 1,948.44 1,949.73 0.0K
08:05 1,950.06 1,950.26 1,946.88 1,947.23 0.0K
08:10 1,947.76 1,949.97 1,945.90 1,948.93 0.0K
08:15 1,948.98 1,951.59 1,948.98 1,951.06 0.0K
08:20 1,951.01 1,951.43 1,950.30 1,950.66 0.0K
08:25 1,950.31 1,950.31 1,949.46 1,949.46 0.0K
08:30 1,949.53 1,950.61 1,949.49 1,950.46 0.0K
08:35 1,950.37 1,950.57 1,949.32 1,950.52 0.0K
08:40 1,950.55 1,951.02 1,950.09 1,950.64 0.0K
08:45 1,950.67 1,951.01 1,950.39 1,951.01 0.0K
08:50 1,951.35 1,951.46 1,950.87 1,951.26 0.0K
08:55 1,951.21 1,951.36 1,950.55 1,950.91 0.0K
09:00 1,950.35 1,950.35 1,948.03 1,948.03 0.0K
09:05 1,947.68 1,948.84 1,947.65 1,948.29 0.0K
09:10 1,948.56 1,948.58 1,947.16 1,948.39 0.0K
09:15 1,948.40 1,949.14 1,947.52 1,947.75 0.0K
09:20 1,947.82 1,950.47 1,947.73 1,950.14 0.0K
09:25 1,950.13 1,952.54 1,950.13 1,952.54 0.0K
09:30 1,952.56 1,954.03 1,952.12 1,953.99 0.0K
09:35 1,953.95 1,955.42 1,953.95 1,955.08 0.0K
09:40 1,955.07 1,955.43 1,954.21 1,954.21 0.0K
09:45 1,954.56 1,954.63 1,954.27 1,954.27 0.0K
09:50 1,954.30 1,955.45 1,954.30 1,955.45 0.0K
09:55 1,955.49 1,956.54 1,955.37 1,956.18 0.0K
10:00 1,956.53 1,956.53 1,954.65 1,954.65 0.0K
10:05 1,954.30 1,955.59 1,954.21 1,955.46 0.0K
10:10 1,955.45 1,956.51 1,955.40 1,956.51 0.0K
10:15 1,956.52 1,956.71 1,956.26 1,956.52 0.0K
10:20 1,956.34 1,956.43 1,955.01 1,955.01 0.0K
10:25 1,955.03 1,955.09 1,954.74 1,954.74 0.0K
10:30 1,954.79 1,954.81 1,952.96 1,952.96 0.0K
10:35 1,953.01 1,954.43 1,953.01 1,954.39 0.0K
10:40 1,954.04 1,954.04 1,953.08 1,953.57 0.0K
10:45 1,953.58 1,953.58 1,952.71 1,953.06 0.0K
10:50 1,953.04 1,953.04 1,952.65 1,952.85 0.0K
10:55 1,952.87 1,953.01 1,952.87 1,953.01 0.0K
11:00 1,953.36 1,953.47 1,951.54 1,951.54 0.0K
11:05 1,951.63 1,952.81 1,951.62 1,951.73 0.0K
11:10 1,951.38 1,951.38 1,950.51 1,950.88 0.0K
11:15 1,950.85 1,951.58 1,950.84 1,951.58 0.0K
11:20 1,951.60 1,951.60 1,951.19 1,951.50 0.0K
11:25 1,951.49 1,952.61 1,951.49 1,952.61 0.0K
11:30 1,953.05 1,953.63 1,952.57 1,952.91 0.0K
11:35 1,952.92 1,952.95 1,952.58 1,952.95 0.0K
11:40 1,953.65 1,954.37 1,953.30 1,954.04 0.0K
11:45 1,954.08 1,954.08 1,952.91 1,953.70 0.0K
11:50 1,954.05 1,954.09 1,953.18 1,953.19 0.0K
11:55 1,953.20 1,953.20 1,952.01 1,952.01 0.0K
12:00 1,952.02 1,952.07 1,951.59 1,951.59 0.0K
12:05 1,951.60 1,951.60 1,951.10 1,951.22 0.0K
12:10 1,951.21 1,951.39 1,951.21 1,951.39 0.0K
12:15 1,951.74 1,952.72 1,951.74 1,952.69 0.0K
12:20 1,952.74 1,953.09 1,952.70 1,953.04 0.0K
12:25 1,953.06 1,953.44 1,952.75 1,953.12 0.0K
12:30 1,953.08 1,953.30 1,953.07 1,953.30 0.0K
12:35 1,953.32 1,954.02 1,953.32 1,954.02 0.0K
12:40 1,954.00 1,955.00 1,953.86 1,955.00 0.0K
12:45 1,954.61 1,955.64 1,954.59 1,955.64 0.0K
12:50 1,955.67 1,956.02 1,955.56 1,955.56 0.0K
12:55 1,955.54 1,955.54 1,954.36 1,954.39 0.0K
13:00 1,954.38 1,954.68 1,953.30 1,953.30 0.0K
13:05 1,953.29 1,953.32 1,952.95 1,952.96 0.0K
13:10 1,952.94 1,952.94 1,951.85 1,952.25 0.0K
13:15 1,952.28 1,952.34 1,951.61 1,951.96 0.0K
13:20 1,951.60 1,952.06 1,951.44 1,952.02 0.0K
13:25 1,951.61 1,951.65 1,951.49 1,951.50 0.0K
13:30 1,951.49 1,951.49 1,951.38 1,951.38 0.0K
13:35 1,951.37 1,952.51 1,950.32 1,952.51 0.0K
13:40 1,952.46 1,953.65 1,952.32 1,953.64 0.0K
13:45 1,953.71 1,954.18 1,953.48 1,953.99 0.0K
13:50 1,953.96 1,953.96 1,952.18 1,952.99 0.0K
13:55 1,953.33 1,953.70 1,953.27 1,953.27 0.0K
14:00 1,953.63 1,954.68 1,953.54 1,953.94 0.0K
14:05 1,953.95 1,955.35 1,953.62 1,955.26 0.0K
14:10 1,955.17 1,955.54 1,954.27 1,955.54 0.0K
14:15 1,955.51 1,955.58 1,955.18 1,955.18 0.0K
14:20 1,955.16 1,955.53 1,955.13 1,955.35 0.0K
14:25 1,956.05 1,957.22 1,956.05 1,957.22 0.0K
14:30 1,957.21 1,957.21 1,954.24 1,956.32 0.0K
14:35 1,956.34 1,956.62 1,955.38 1,956.62 0.0K
14:40 1,956.61 1,957.43 1,956.17 1,957.16 0.0K
14:45 1,956.60 1,958.90 1,956.60 1,958.81 0.0K
14:50 1,958.81 1,959.98 1,958.81 1,959.52 0.0K
14:55 1,959.52 1,960.73 1,958.79 1,959.28 0.0K
15:00 1,959.28 1,960.83 1,959.02 1,960.83 0.0K
15:05 1,960.82 1,961.53 1,960.10 1,961.51 0.0K
15:10 1,961.51 1,962.11 1,961.02 1,961.04 0.0K
15:15 1,961.04 1,961.04 1,959.59 1,959.61 0.0K
15:20 1,959.27 1,960.84 1,958.46 1,960.05 0.0K
15:25 1,960.05 1,960.93 1,959.70 1,960.57 0.0K
15:30 1,960.50 1,960.52 1,958.75 1,959.36 0.0K
15:35 1,959.00 1,961.26 1,959.00 1,961.26 0.0K
15:40 1,961.26 1,961.96 1,959.96 1,959.96 0.0K
15:45 1,959.85 1,960.00 1,958.77 1,959.38 0.0K
15:50 1,959.39 1,959.39 1,956.84 1,957.55 0.0K
15:55 1,957.52 1,957.85 1,956.87 1,957.46 0.0K
16:00 1,957.46 1,958.38 1,956.66 1,957.69 0.0K
16:05 1,957.71 1,958.09 1,955.22 1,955.27 0.0K
16:10 1,955.26 1,955.74 1,954.91 1,955.10 0.0K
16:15 1,955.09 1,957.12 1,954.91 1,956.81 0.0K
16:20 1,956.79 1,957.21 1,956.30 1,957.06 0.0K
16:25 1,957.03 1,958.22 1,957.03 1,957.09 0.0K
16:35 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし