FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,956.29 1,956.29 1,941.98 1,944.13 0.0K
08:05 1,944.79 1,948.69 1,944.59 1,948.63 0.0K
08:10 1,948.83 1,951.58 1,948.83 1,950.22 0.0K
08:15 1,950.49 1,951.79 1,949.27 1,949.27 0.0K
08:20 1,949.31 1,953.50 1,949.31 1,953.35 0.0K
08:25 1,953.30 1,954.06 1,952.39 1,952.54 0.0K
08:30 1,952.55 1,952.70 1,951.43 1,952.23 0.0K
08:35 1,952.93 1,954.65 1,952.88 1,954.65 0.0K
08:40 1,954.66 1,955.01 1,954.11 1,954.72 0.0K
08:45 1,954.74 1,954.74 1,953.91 1,953.91 0.0K
08:50 1,953.97 1,954.72 1,953.96 1,954.72 0.0K
08:55 1,954.69 1,956.32 1,954.38 1,955.85 0.0K
09:00 1,955.91 1,956.81 1,955.38 1,956.78 0.0K
09:05 1,956.72 1,958.08 1,956.48 1,957.70 0.0K
09:10 1,957.61 1,958.08 1,957.60 1,957.69 0.0K
09:15 1,957.33 1,959.33 1,956.72 1,959.33 0.0K
09:20 1,959.34 1,959.40 1,958.81 1,959.29 0.0K
09:25 1,959.64 1,960.31 1,959.64 1,960.26 0.0K
09:30 1,960.29 1,960.42 1,958.46 1,958.46 0.0K
09:35 1,958.43 1,959.54 1,957.62 1,959.19 0.0K
09:40 1,959.14 1,959.55 1,958.29 1,958.29 0.0K
09:45 1,958.27 1,958.27 1,956.22 1,956.22 0.0K
09:50 1,956.92 1,957.03 1,956.11 1,956.11 0.0K
09:55 1,956.46 1,957.52 1,956.46 1,957.25 0.0K
10:00 1,957.60 1,957.62 1,956.78 1,956.86 0.0K
10:05 1,956.84 1,957.34 1,956.70 1,957.34 0.0K
10:10 1,957.38 1,958.16 1,957.24 1,957.30 0.0K
10:15 1,957.28 1,957.55 1,956.70 1,957.45 0.0K
10:20 1,957.49 1,958.88 1,957.49 1,958.88 0.0K
10:25 1,958.91 1,958.91 1,958.60 1,958.60 0.0K
10:30 1,958.57 1,958.57 1,957.71 1,957.82 0.0K
10:35 1,957.75 1,957.88 1,957.50 1,957.77 0.0K
10:40 1,957.77 1,958.27 1,957.42 1,957.94 0.0K
10:45 1,957.91 1,958.65 1,957.89 1,958.24 0.0K
10:50 1,958.23 1,958.92 1,957.88 1,958.50 0.0K
10:55 1,958.54 1,959.02 1,958.19 1,958.97 0.0K
11:00 1,959.04 1,960.57 1,959.04 1,960.57 0.0K
11:05 1,960.72 1,962.80 1,960.72 1,962.52 0.0K
11:10 1,962.86 1,963.87 1,962.36 1,963.52 0.0K
11:15 1,963.87 1,964.04 1,963.22 1,963.27 0.0K
11:20 1,962.92 1,962.95 1,962.49 1,962.49 0.0K
11:25 1,962.84 1,963.22 1,962.84 1,962.95 0.0K
11:30 1,962.60 1,962.60 1,961.72 1,961.72 0.0K
11:35 1,961.59 1,961.69 1,960.83 1,961.21 0.0K
11:40 1,961.18 1,961.18 1,958.62 1,958.68 0.0K
11:45 1,958.73 1,959.58 1,958.41 1,958.41 0.0K
11:50 1,958.40 1,958.86 1,958.08 1,958.86 0.0K
11:55 1,958.82 1,958.82 1,958.25 1,958.25 0.0K
12:00 1,958.28 1,958.89 1,958.19 1,958.63 0.0K
12:05 1,958.38 1,958.71 1,957.89 1,958.33 0.0K
12:10 1,958.42 1,958.78 1,958.00 1,958.42 0.0K
12:15 1,958.08 1,958.23 1,957.89 1,958.20 0.0K
12:20 1,958.17 1,958.17 1,957.28 1,957.28 0.0K
12:25 1,957.30 1,957.66 1,957.28 1,957.66 0.0K
12:30 1,957.62 1,957.97 1,957.54 1,957.68 0.0K
12:35 1,957.65 1,958.39 1,957.30 1,958.39 0.0K
12:40 1,958.36 1,958.36 1,957.08 1,957.08 0.0K
12:45 1,957.08 1,957.30 1,956.35 1,956.93 0.0K
12:50 1,956.93 1,956.97 1,956.52 1,956.95 0.0K
12:55 1,956.98 1,957.27 1,956.92 1,957.01 0.0K
13:00 1,957.11 1,958.70 1,957.11 1,958.65 0.0K
13:05 1,958.63 1,958.98 1,957.63 1,957.63 0.0K
13:10 1,957.64 1,958.16 1,957.29 1,958.13 0.0K
13:15 1,958.17 1,958.20 1,957.77 1,957.92 0.0K
13:20 1,958.27 1,958.81 1,958.05 1,958.81 0.0K
13:25 1,958.84 1,959.08 1,958.28 1,958.28 0.0K
13:30 1,958.63 1,959.40 1,958.53 1,959.09 0.0K
13:35 1,959.04 1,959.76 1,959.03 1,959.47 0.0K
13:40 1,959.45 1,959.69 1,959.01 1,959.34 0.0K
13:45 1,959.30 1,960.62 1,959.30 1,960.62 0.0K
13:50 1,960.78 1,961.05 1,960.78 1,961.00 0.0K
13:55 1,961.09 1,961.80 1,961.09 1,961.80 0.0K
14:00 1,961.45 1,961.45 1,960.68 1,960.68 0.0K
14:05 1,960.70 1,960.70 1,957.94 1,957.94 0.0K
14:10 1,957.87 1,958.12 1,957.42 1,957.68 0.0K
14:15 1,957.67 1,958.34 1,957.11 1,958.34 0.0K
14:20 1,959.04 1,959.08 1,958.62 1,958.74 0.0K
14:25 1,958.71 1,958.78 1,957.44 1,957.47 0.0K
14:30 1,957.03 1,957.08 1,952.81 1,954.17 0.0K
14:35 1,954.17 1,956.81 1,953.82 1,956.81 0.0K
14:40 1,957.01 1,958.40 1,956.69 1,956.71 0.0K
14:45 1,956.72 1,958.89 1,956.72 1,958.89 0.0K
14:50 1,958.92 1,959.72 1,958.63 1,959.40 0.0K
14:55 1,959.41 1,960.16 1,959.39 1,960.13 0.0K
15:00 1,960.22 1,961.38 1,960.22 1,960.69 0.0K
15:05 1,960.94 1,962.53 1,960.20 1,960.46 0.0K
15:10 1,960.44 1,961.75 1,960.42 1,960.46 0.0K
15:15 1,960.51 1,960.83 1,959.36 1,960.75 0.0K
15:20 1,960.77 1,960.77 1,959.79 1,960.21 0.0K
15:25 1,960.23 1,960.66 1,959.53 1,960.62 0.0K
15:30 1,961.20 1,962.72 1,960.85 1,961.86 0.0K
15:35 1,961.76 1,961.79 1,960.99 1,961.49 0.0K
15:40 1,961.84 1,961.86 1,960.81 1,960.81 0.0K
15:45 1,960.79 1,960.79 1,960.03 1,960.48 0.0K
15:50 1,960.84 1,961.27 1,960.79 1,961.13 0.0K
15:55 1,961.48 1,961.48 1,960.69 1,961.25 0.0K
16:00 1,960.59 1,961.81 1,960.59 1,961.07 0.0K
16:05 1,961.08 1,961.91 1,960.74 1,961.91 0.0K
16:10 1,961.56 1,964.56 1,961.56 1,964.56 0.0K
16:15 1,964.58 1,965.74 1,964.52 1,965.45 0.0K
16:20 1,965.45 1,965.45 1,964.21 1,964.47 0.0K
16:25 1,964.47 1,965.58 1,964.13 1,964.13 0.0K
16:35 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし