FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,957.51 1,965.01 1,957.51 1,964.63 0.0K
08:05 1,964.43 1,964.43 1,960.79 1,961.77 0.0K
08:10 1,961.74 1,962.63 1,961.33 1,961.93 0.0K
08:15 1,961.95 1,962.02 1,960.03 1,960.04 0.0K
08:20 1,960.14 1,960.14 1,958.00 1,958.40 0.0K
08:25 1,958.45 1,958.73 1,958.07 1,958.28 0.0K
08:30 1,958.97 1,959.39 1,958.24 1,958.68 0.0K
08:35 1,957.98 1,959.25 1,957.95 1,959.17 0.0K
08:40 1,958.83 1,959.25 1,958.48 1,958.90 0.0K
08:45 1,959.00 1,959.97 1,957.75 1,959.97 0.0K
08:50 1,960.00 1,960.00 1,959.01 1,959.63 0.0K
08:55 1,959.68 1,960.66 1,959.14 1,959.28 0.0K
09:00 1,959.32 1,960.33 1,959.32 1,960.33 0.0K
09:05 1,960.28 1,961.91 1,959.93 1,961.53 0.0K
09:10 1,961.34 1,961.53 1,961.09 1,961.23 0.0K
09:15 1,961.22 1,962.10 1,961.11 1,961.11 0.0K
09:20 1,961.10 1,961.70 1,960.80 1,961.70 0.0K
09:25 1,961.64 1,962.01 1,959.38 1,959.38 0.0K
09:30 1,959.37 1,959.37 1,957.84 1,957.90 0.0K
09:35 1,957.97 1,957.97 1,957.10 1,957.11 0.0K
09:40 1,957.13 1,957.50 1,955.22 1,955.22 0.0K
09:45 1,955.19 1,956.50 1,955.19 1,956.50 0.0K
09:50 1,956.52 1,957.07 1,956.52 1,957.07 0.0K
09:55 1,957.03 1,957.09 1,955.69 1,955.73 0.0K
10:00 1,955.83 1,956.01 1,954.97 1,954.97 0.0K
10:05 1,954.91 1,957.53 1,953.26 1,957.53 0.0K
10:15 1,957.57 1,957.94 1,955.76 1,956.12 0.0K
10:20 1,956.14 1,956.46 1,953.89 1,954.59 0.0K
10:25 1,954.62 1,955.16 1,954.20 1,955.16 0.0K
10:30 1,954.78 1,954.80 1,952.84 1,952.84 0.0K
10:35 1,952.87 1,955.81 1,952.87 1,955.78 0.0K
10:40 1,955.75 1,956.97 1,955.74 1,955.76 0.0K
10:45 1,955.74 1,957.23 1,955.30 1,957.23 0.0K
10:50 1,956.82 1,960.34 1,956.69 1,959.86 0.0K
10:55 1,960.41 1,960.41 1,958.82 1,959.01 0.0K
11:00 1,959.24 1,959.27 1,958.33 1,958.33 0.0K
11:05 1,958.39 1,958.39 1,957.24 1,957.29 0.0K
11:10 1,957.33 1,958.05 1,957.33 1,957.44 0.0K
11:15 1,957.42 1,957.42 1,955.87 1,956.74 0.0K
11:20 1,956.69 1,957.29 1,956.58 1,957.29 0.0K
11:25 1,957.20 1,957.97 1,957.20 1,957.97 0.0K
11:30 1,958.31 1,958.83 1,958.31 1,958.81 0.0K
11:35 1,959.60 1,960.04 1,959.25 1,959.82 0.0K
11:40 1,959.78 1,959.86 1,959.10 1,959.86 0.0K
11:45 1,959.84 1,960.23 1,958.55 1,960.23 0.0K
11:50 1,959.88 1,960.28 1,958.98 1,960.28 0.0K
11:55 1,960.63 1,961.11 1,960.63 1,961.10 0.0K
12:00 1,961.08 1,961.19 1,960.31 1,961.13 0.0K
12:05 1,961.13 1,961.68 1,961.13 1,961.68 0.0K
12:10 1,962.03 1,962.05 1,961.58 1,961.65 0.0K
12:15 1,961.99 1,962.01 1,961.51 1,961.92 0.0K
12:20 1,961.95 1,962.67 1,961.95 1,962.67 0.0K
12:25 1,962.69 1,962.69 1,962.60 1,962.64 0.0K
12:30 1,962.68 1,962.76 1,962.20 1,962.69 0.0K
12:35 1,962.71 1,964.08 1,962.71 1,963.72 0.0K
12:40 1,963.75 1,965.35 1,963.75 1,965.31 0.0K
12:45 1,966.13 1,968.37 1,965.82 1,968.34 0.0K
12:50 1,968.34 1,968.34 1,967.18 1,967.18 0.0K
12:55 1,966.92 1,966.92 1,966.35 1,966.36 0.0K
13:00 1,966.37 1,966.79 1,966.37 1,966.48 0.0K
13:05 1,966.51 1,966.86 1,965.76 1,965.76 0.0K
13:10 1,965.77 1,966.91 1,965.66 1,966.81 0.0K
13:15 1,966.82 1,966.95 1,966.12 1,966.95 0.0K
13:20 1,966.97 1,967.71 1,966.50 1,967.71 0.0K
13:25 1,967.37 1,968.30 1,967.28 1,968.27 0.0K
13:30 1,968.25 1,968.25 1,966.94 1,967.61 0.0K
13:35 1,967.65 1,967.65 1,966.12 1,966.82 0.0K
13:40 1,966.77 1,966.77 1,965.04 1,965.14 0.0K
13:45 1,965.31 1,966.59 1,965.31 1,966.57 0.0K
13:50 1,966.85 1,967.19 1,965.88 1,967.04 0.0K
13:55 1,967.02 1,967.41 1,966.78 1,966.89 0.0K
14:00 1,966.87 1,966.98 1,965.67 1,965.68 0.0K
14:05 1,965.67 1,966.37 1,965.63 1,966.09 0.0K
14:10 1,966.18 1,966.18 1,964.00 1,964.00 0.0K
14:15 1,963.95 1,963.97 1,963.48 1,963.56 0.0K
14:20 1,963.53 1,963.55 1,961.72 1,962.15 0.0K
14:25 1,962.14 1,963.41 1,961.99 1,963.06 0.0K
14:30 1,962.37 1,963.12 1,957.85 1,958.52 0.0K
14:35 1,958.87 1,959.52 1,957.38 1,958.10 0.0K
14:40 1,958.12 1,959.40 1,956.73 1,958.58 0.0K
14:45 1,958.57 1,958.57 1,956.74 1,957.08 0.0K
14:50 1,957.11 1,957.11 1,953.86 1,954.60 0.0K
14:55 1,954.64 1,955.54 1,953.99 1,955.54 0.0K
15:00 1,955.57 1,956.77 1,955.57 1,955.81 0.0K
15:05 1,955.75 1,956.74 1,955.39 1,956.61 0.0K
15:10 1,956.63 1,957.55 1,956.60 1,957.38 0.0K
15:15 1,957.34 1,959.05 1,957.07 1,959.05 0.0K
15:20 1,959.07 1,959.69 1,956.76 1,956.78 0.0K
15:25 1,956.43 1,957.90 1,956.37 1,957.76 0.0K
15:30 1,957.95 1,958.26 1,955.28 1,955.28 0.0K
15:35 1,955.26 1,955.26 1,955.13 1,955.23 0.0K
15:40 1,955.22 1,955.28 1,953.35 1,953.62 0.0K
15:45 1,953.63 1,954.64 1,953.44 1,954.64 0.0K
15:50 1,954.64 1,958.91 1,954.10 1,958.36 0.0K
15:55 1,958.36 1,958.44 1,957.05 1,957.68 0.0K
16:00 1,957.33 1,957.41 1,956.64 1,956.95 0.0K
16:05 1,956.85 1,957.02 1,955.71 1,955.75 0.0K
16:10 1,955.78 1,957.55 1,955.59 1,957.55 0.0K
16:15 1,957.61 1,959.11 1,957.61 1,958.70 0.0K
16:20 1,958.69 1,958.86 1,956.68 1,957.08 0.0K
16:25 1,957.10 1,957.67 1,955.68 1,956.35 0.0K
16:35 1,956.29 1,956.29 1,956.29 1,956.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし