FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,981.72 1,982.71 1,978.93 1,980.26 0.0K
08:05 1,980.72 1,983.44 1,978.61 1,978.61 0.0K
08:10 1,978.60 1,979.62 1,977.46 1,977.92 0.0K
08:15 1,977.96 1,978.61 1,976.06 1,976.13 0.0K
08:20 1,975.22 1,975.64 1,974.70 1,975.64 0.0K
08:25 1,975.63 1,976.40 1,974.35 1,974.41 0.0K
08:30 1,975.13 1,975.89 1,974.99 1,975.01 0.0K
08:35 1,975.02 1,976.45 1,974.97 1,976.45 0.0K
08:40 1,976.46 1,976.53 1,974.33 1,974.34 0.0K
08:45 1,973.99 1,973.99 1,973.07 1,973.10 0.0K
08:50 1,973.45 1,974.53 1,973.45 1,974.41 0.0K
08:55 1,974.43 1,975.11 1,973.96 1,973.96 0.0K
09:00 1,973.87 1,973.87 1,971.41 1,973.53 0.0K
09:05 1,973.51 1,973.56 1,972.73 1,973.26 0.0K
09:10 1,973.29 1,973.29 1,972.35 1,972.37 0.0K
09:15 1,972.33 1,973.23 1,971.36 1,971.36 0.0K
09:20 1,971.32 1,971.32 1,970.66 1,970.75 0.0K
09:25 1,970.85 1,971.14 1,970.04 1,970.04 0.0K
09:30 1,970.45 1,970.56 1,969.30 1,970.17 0.0K
09:35 1,970.18 1,970.56 1,970.18 1,970.28 0.0K
09:40 1,970.25 1,970.25 1,968.75 1,968.75 0.0K
09:45 1,968.82 1,969.44 1,968.82 1,969.33 0.0K
09:50 1,968.64 1,969.18 1,968.60 1,969.18 0.0K
09:55 1,969.17 1,969.31 1,968.48 1,968.48 0.0K
10:00 1,968.56 1,968.87 1,968.52 1,968.84 0.0K
10:05 1,968.80 1,969.64 1,968.76 1,969.02 0.0K
10:10 1,969.05 1,969.07 1,968.96 1,969.06 0.0K
10:15 1,969.04 1,969.25 1,968.48 1,969.23 0.0K
10:20 1,969.21 1,969.37 1,968.65 1,969.37 0.0K
10:25 1,969.40 1,969.47 1,968.33 1,968.56 0.0K
10:30 1,968.53 1,969.15 1,968.47 1,969.15 0.0K
10:35 1,969.14 1,969.14 1,968.58 1,968.58 0.0K
10:40 1,968.93 1,968.95 1,967.90 1,968.55 0.0K
10:45 1,968.90 1,969.56 1,967.98 1,967.98 0.0K
10:50 1,968.02 1,968.12 1,967.71 1,968.06 0.0K
10:55 1,968.00 1,968.00 1,966.83 1,966.84 0.0K
11:00 1,966.78 1,966.97 1,966.66 1,966.97 0.0K
11:05 1,966.97 1,967.02 1,966.90 1,966.95 0.0K
11:10 1,966.90 1,966.91 1,966.45 1,966.45 0.0K
11:15 1,966.44 1,966.57 1,966.34 1,966.57 0.0K
11:20 1,966.57 1,967.33 1,966.49 1,967.33 0.0K
11:25 1,967.32 1,967.34 1,966.10 1,966.10 0.0K
11:30 1,966.13 1,966.18 1,966.08 1,966.10 0.0K
11:35 1,966.14 1,966.30 1,966.03 1,966.30 0.0K
11:40 1,966.70 1,966.72 1,966.16 1,966.16 0.0K
11:45 1,966.21 1,966.89 1,966.09 1,966.89 0.0K
11:50 1,966.97 1,967.94 1,966.97 1,967.89 0.0K
11:55 1,968.23 1,968.29 1,967.49 1,967.58 0.0K
12:00 1,968.31 1,969.40 1,968.28 1,969.40 0.0K
12:05 1,969.41 1,969.97 1,969.03 1,969.92 0.0K
12:10 1,969.89 1,969.99 1,969.07 1,969.07 0.0K
12:15 1,969.02 1,969.50 1,968.61 1,969.50 0.0K
12:20 1,969.60 1,969.93 1,968.91 1,968.96 0.0K
12:25 1,968.98 1,969.00 1,968.60 1,968.65 0.0K
12:30 1,968.66 1,969.49 1,968.52 1,969.48 0.0K
12:35 1,969.51 1,969.56 1,968.76 1,968.76 0.0K
12:40 1,968.79 1,968.79 1,968.09 1,968.65 0.0K
12:45 1,968.68 1,968.94 1,968.32 1,968.67 0.0K
12:50 1,968.68 1,968.68 1,967.72 1,967.72 0.0K
12:55 1,967.68 1,967.68 1,966.66 1,966.66 0.0K
13:00 1,966.62 1,967.41 1,966.60 1,966.60 0.0K
13:05 1,966.60 1,967.07 1,966.60 1,966.73 0.0K
13:10 1,966.72 1,967.46 1,966.72 1,967.14 0.0K
13:15 1,967.04 1,967.30 1,966.67 1,966.91 0.0K
13:20 1,966.56 1,966.56 1,965.90 1,966.04 0.0K
13:25 1,966.02 1,966.46 1,965.96 1,966.46 0.0K
13:30 1,966.48 1,966.79 1,966.40 1,966.46 0.0K
13:35 1,966.80 1,967.25 1,966.73 1,967.20 0.0K
13:40 1,967.55 1,967.57 1,965.02 1,965.02 0.0K
13:45 1,964.99 1,965.11 1,964.96 1,965.02 0.0K
13:50 1,964.99 1,965.16 1,964.90 1,965.05 0.0K
13:55 1,964.94 1,964.96 1,963.74 1,963.81 0.0K
14:00 1,963.79 1,964.97 1,963.79 1,964.66 0.0K
14:05 1,964.65 1,965.00 1,964.51 1,965.00 0.0K
14:10 1,965.01 1,965.30 1,964.97 1,965.22 0.0K
14:15 1,965.57 1,965.91 1,964.93 1,964.93 0.0K
14:20 1,965.03 1,967.20 1,965.03 1,967.15 0.0K
14:25 1,967.20 1,967.38 1,967.09 1,967.09 0.0K
14:30 1,967.05 1,968.77 1,967.05 1,967.51 0.0K
14:35 1,967.55 1,967.86 1,965.80 1,966.01 0.0K
14:40 1,966.35 1,966.35 1,963.92 1,964.53 0.0K
14:45 1,964.62 1,965.48 1,964.46 1,964.86 0.0K
14:50 1,964.87 1,965.08 1,963.23 1,963.74 0.0K
14:55 1,963.78 1,964.51 1,963.70 1,963.82 0.0K
15:00 1,963.80 1,964.24 1,962.54 1,962.58 0.0K
15:05 1,962.93 1,964.07 1,962.73 1,963.07 0.0K
15:10 1,962.72 1,963.46 1,961.55 1,961.87 0.0K
15:15 1,961.18 1,961.21 1,960.50 1,961.14 0.0K
15:20 1,961.13 1,962.13 1,961.10 1,961.54 0.0K
15:25 1,961.52 1,962.20 1,960.74 1,960.75 0.0K
15:30 1,960.77 1,961.90 1,960.74 1,961.13 0.0K
15:35 1,961.10 1,961.10 1,958.90 1,959.34 0.0K
15:40 1,959.43 1,959.93 1,958.91 1,959.87 0.0K
15:45 1,959.85 1,959.85 1,958.25 1,959.49 0.0K
15:50 1,959.50 1,961.94 1,959.50 1,961.94 0.0K
15:55 1,961.93 1,961.93 1,959.73 1,959.73 0.0K
16:00 1,959.38 1,960.22 1,958.82 1,959.81 0.0K
16:05 1,959.84 1,959.87 1,958.04 1,959.14 0.0K
16:10 1,959.13 1,960.90 1,958.78 1,960.90 0.0K
16:15 1,961.05 1,961.05 1,960.29 1,961.02 0.0K
16:20 1,961.04 1,961.83 1,960.86 1,961.77 0.0K
16:25 1,961.82 1,963.50 1,961.20 1,963.50 0.0K
16:35 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし