FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,061.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,396.03 7,396.03 7,387.12 7,389.17 0.0K
08:05 7,389.25 7,403.55 7,389.25 7,403.55 0.0K
08:10 7,403.04 7,404.57 7,401.77 7,404.57 0.0K
08:15 7,405.23 7,412.36 7,405.23 7,408.80 0.0K
08:20 7,411.43 7,416.30 7,411.43 7,416.30 0.0K
08:25 7,412.14 7,412.14 7,408.78 7,409.72 0.0K
08:30 7,409.54 7,409.68 7,406.41 7,407.51 0.0K
08:35 7,407.74 7,407.74 7,403.56 7,403.56 0.0K
08:40 7,402.53 7,407.10 7,402.53 7,402.94 0.0K
08:45 7,405.15 7,408.64 7,405.15 7,407.86 0.0K
08:50 7,407.96 7,407.96 7,402.67 7,403.42 0.0K
08:55 7,404.53 7,410.44 7,404.53 7,410.44 0.0K
09:00 7,411.92 7,420.75 7,411.92 7,418.66 0.0K
09:05 7,417.26 7,417.26 7,412.94 7,414.93 0.0K
09:10 7,413.04 7,413.04 7,410.17 7,411.49 0.0K
09:15 7,408.94 7,412.11 7,408.64 7,408.64 0.0K
09:20 7,406.66 7,408.19 7,405.85 7,408.19 0.0K
09:25 7,406.84 7,406.84 7,403.90 7,405.46 0.0K
09:30 7,406.51 7,406.62 7,403.57 7,403.57 0.0K
09:35 7,403.57 7,403.76 7,401.70 7,401.70 0.0K
09:40 7,400.50 7,401.61 7,400.32 7,400.32 0.0K
09:45 7,400.61 7,400.61 7,394.70 7,394.70 0.0K
09:50 7,394.88 7,394.88 7,393.49 7,394.15 0.0K
09:55 7,394.33 7,395.91 7,394.33 7,395.47 0.0K
10:00 7,392.47 7,396.02 7,392.47 7,396.02 0.0K
10:05 7,397.39 7,397.39 7,395.89 7,396.88 0.0K
10:10 7,396.15 7,397.15 7,396.15 7,397.15 0.0K
10:15 7,397.25 7,402.69 7,397.18 7,402.69 0.0K
10:20 7,402.96 7,402.96 7,400.83 7,401.12 0.0K
10:25 7,401.63 7,403.27 7,401.63 7,402.41 0.0K
10:30 7,402.22 7,402.22 7,399.63 7,400.04 0.0K
10:35 7,395.57 7,395.85 7,389.27 7,389.88 0.0K
10:40 7,391.59 7,394.97 7,391.59 7,394.97 0.0K
10:45 7,394.72 7,394.72 7,391.40 7,391.40 0.0K
10:50 7,394.71 7,395.68 7,394.71 7,395.08 0.0K
10:55 7,397.11 7,397.11 7,395.60 7,395.60 0.0K
11:00 7,395.13 7,396.10 7,393.35 7,393.35 0.0K
11:05 7,391.51 7,396.46 7,391.51 7,396.46 0.0K
11:10 7,396.46 7,398.19 7,396.46 7,397.30 0.0K
11:15 7,400.30 7,406.33 7,400.30 7,405.95 0.0K
11:20 7,405.84 7,405.84 7,404.49 7,404.68 0.0K
11:25 7,404.87 7,404.87 7,401.18 7,401.18 0.0K
11:30 7,401.54 7,401.54 7,398.57 7,398.63 0.0K
11:35 7,399.45 7,401.10 7,399.36 7,400.17 0.0K
11:40 7,400.85 7,405.38 7,400.85 7,405.38 0.0K
11:45 7,406.51 7,411.73 7,406.51 7,411.07 0.0K
11:50 7,412.21 7,418.79 7,412.21 7,418.79 0.0K
11:55 7,418.78 7,421.98 7,418.78 7,421.98 0.0K
12:00 7,424.54 7,424.54 7,420.57 7,420.57 0.0K
12:05 7,418.53 7,419.78 7,418.53 7,419.78 0.0K
12:10 7,419.78 7,420.18 7,419.35 7,420.07 0.0K
12:15 7,418.56 7,418.56 7,416.58 7,416.58 0.0K
12:20 7,418.56 7,418.56 7,415.18 7,417.70 0.0K
12:25 7,417.51 7,417.51 7,414.09 7,414.09 0.0K
12:30 7,408.55 7,408.55 7,404.75 7,404.75 0.0K
12:35 7,404.47 7,404.47 7,403.40 7,404.23 0.0K
12:40 7,404.93 7,406.25 7,404.93 7,405.82 0.0K
12:45 7,405.82 7,409.22 7,405.82 7,407.57 0.0K
12:50 7,407.19 7,407.19 7,406.52 7,406.52 0.0K
12:55 7,405.23 7,406.62 7,404.15 7,406.62 0.0K
13:00 7,408.64 7,409.07 7,407.02 7,407.02 0.0K
13:05 7,407.20 7,408.02 7,407.20 7,407.46 0.0K
13:10 7,407.05 7,409.97 7,407.05 7,409.97 0.0K
13:15 7,410.24 7,410.24 7,405.44 7,407.76 0.0K
13:20 7,408.40 7,408.78 7,407.27 7,407.96 0.0K
13:25 7,408.00 7,408.58 7,407.96 7,407.96 0.0K
13:30 7,407.96 7,409.55 7,407.96 7,409.22 0.0K
13:35 7,408.24 7,410.46 7,408.24 7,410.46 0.0K
13:40 7,411.02 7,411.92 7,410.39 7,411.92 0.0K
13:45 7,411.74 7,411.75 7,409.38 7,411.75 0.0K
13:50 7,411.57 7,411.57 7,408.94 7,408.94 0.0K
13:55 7,406.65 7,406.65 7,405.01 7,405.01 0.0K
14:00 7,405.49 7,405.67 7,405.09 7,405.52 0.0K
14:05 7,405.46 7,405.46 7,402.10 7,402.10 0.0K
14:10 7,404.61 7,404.61 7,402.89 7,402.89 0.0K
14:15 7,402.56 7,402.56 7,401.08 7,402.25 0.0K
14:20 7,400.37 7,405.22 7,400.37 7,405.22 0.0K
14:25 7,405.68 7,407.66 7,405.68 7,407.66 0.0K
14:30 7,407.37 7,407.37 7,406.42 7,406.66 0.0K
14:35 7,406.71 7,406.85 7,405.16 7,406.68 0.0K
14:40 7,407.23 7,407.23 7,403.99 7,406.15 0.0K
14:45 7,407.63 7,407.63 7,406.21 7,406.66 0.0K
14:50 7,405.02 7,408.90 7,405.02 7,408.90 0.0K
14:55 7,409.46 7,410.53 7,409.46 7,410.24 0.0K
15:00 7,412.10 7,413.45 7,412.10 7,413.06 0.0K
15:05 7,412.50 7,414.21 7,412.50 7,414.21 0.0K
15:10 7,414.49 7,415.31 7,413.82 7,415.31 0.0K
15:15 7,414.46 7,416.90 7,414.46 7,416.90 0.0K
15:20 7,416.58 7,416.58 7,409.15 7,409.15 0.0K
15:25 7,409.95 7,409.95 7,406.92 7,408.40 0.0K
15:30 7,408.77 7,410.68 7,408.57 7,408.80 0.0K
15:35 7,410.79 7,410.79 7,401.41 7,401.41 0.0K
15:40 7,401.69 7,401.69 7,392.64 7,392.64 0.0K
15:45 7,393.11 7,394.25 7,392.40 7,394.25 0.0K
15:50 7,393.81 7,399.45 7,393.62 7,399.45 0.0K
15:55 7,398.43 7,399.32 7,396.42 7,397.81 0.0K
16:00 7,397.24 7,398.02 7,396.07 7,396.07 0.0K
16:05 7,396.24 7,396.66 7,394.78 7,394.78 0.0K
16:10 7,394.49 7,394.49 7,384.44 7,384.44 0.0K
16:15 7,385.75 7,389.91 7,385.75 7,389.89 0.0K
16:20 7,389.24 7,389.65 7,387.66 7,389.07 0.0K
16:25 7,388.80 7,391.17 7,388.72 7,390.20 0.0K
16:35 7,387.08 7,387.08 7,387.08 7,387.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし