FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,139.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,703.54 6,742.47 6,703.54 6,734.65 0.0K
08:05 6,733.89 6,757.51 6,733.89 6,749.07 0.0K
08:10 6,722.82 6,723.91 6,718.84 6,718.84 0.0K
08:15 6,716.82 6,716.82 6,706.62 6,707.49 0.0K
08:20 6,709.44 6,720.59 6,709.44 6,720.59 0.0K
08:25 6,716.58 6,716.76 6,702.31 6,703.03 0.0K
08:30 6,702.48 6,703.11 6,699.91 6,703.11 0.0K
08:35 6,702.57 6,705.89 6,702.35 6,703.43 0.0K
08:40 6,699.79 6,699.79 6,693.23 6,693.23 0.0K
08:45 6,693.62 6,700.72 6,693.62 6,700.28 0.0K
08:50 6,699.13 6,699.13 6,694.82 6,698.01 0.0K
08:55 6,696.62 6,696.62 6,693.44 6,693.88 0.0K
09:00 6,695.96 6,698.88 6,695.96 6,698.47 0.0K
09:05 6,697.86 6,699.87 6,694.25 6,694.25 0.0K
09:10 6,696.24 6,696.24 6,688.98 6,688.98 0.0K
09:15 6,686.77 6,692.07 6,686.77 6,692.07 0.0K
09:20 6,693.20 6,693.20 6,688.78 6,688.78 0.0K
09:25 6,689.55 6,689.55 6,687.80 6,688.04 0.0K
09:30 6,685.95 6,685.95 6,683.53 6,685.18 0.0K
09:35 6,685.18 6,689.08 6,685.18 6,689.08 0.0K
09:40 6,689.19 6,691.07 6,689.19 6,690.94 0.0K
09:45 6,690.87 6,690.87 6,685.40 6,685.40 0.0K
09:50 6,685.88 6,685.88 6,683.64 6,684.50 0.0K
09:55 6,683.76 6,686.73 6,683.26 6,686.73 0.0K
10:00 6,687.67 6,690.65 6,687.49 6,687.54 0.0K
10:05 6,687.83 6,689.68 6,684.05 6,684.05 0.0K
10:10 6,683.84 6,683.84 6,679.87 6,680.96 0.0K
10:15 6,678.13 6,681.00 6,678.13 6,681.00 0.0K
10:20 6,685.90 6,685.90 6,683.61 6,684.48 0.0K
10:25 6,683.86 6,691.19 6,683.86 6,691.19 0.0K
10:30 6,692.32 6,699.71 6,692.10 6,699.71 0.0K
10:35 6,700.03 6,702.65 6,700.03 6,702.65 0.0K
10:40 6,702.34 6,702.36 6,698.35 6,698.35 0.0K
10:45 6,698.75 6,698.75 6,693.67 6,693.67 0.0K
10:50 6,693.87 6,693.87 6,688.40 6,688.40 0.0K
10:55 6,688.20 6,688.20 6,683.64 6,684.55 0.0K
11:00 6,684.95 6,684.95 6,682.18 6,684.10 0.0K
11:05 6,682.19 6,682.34 6,679.53 6,680.26 0.0K
11:10 6,680.31 6,685.31 6,680.31 6,685.31 0.0K
11:15 6,687.20 6,690.94 6,686.64 6,690.94 0.0K
11:20 6,692.57 6,694.39 6,692.57 6,692.88 0.0K
11:25 6,693.76 6,693.86 6,691.21 6,691.21 0.0K
11:30 6,691.49 6,691.49 6,687.00 6,687.00 0.0K
11:35 6,686.38 6,686.38 6,685.39 6,685.66 0.0K
11:40 6,685.87 6,685.87 6,682.61 6,682.61 0.0K
11:45 6,681.69 6,682.50 6,680.77 6,682.50 0.0K
11:50 6,681.55 6,683.67 6,681.55 6,683.46 0.0K
11:55 6,682.69 6,682.69 6,681.85 6,681.85 0.0K
12:00 6,681.60 6,686.33 6,681.60 6,686.33 0.0K
12:05 6,687.12 6,689.52 6,687.12 6,689.52 0.0K
12:10 6,688.46 6,689.69 6,687.16 6,689.69 0.0K
12:15 6,691.98 6,695.67 6,691.98 6,694.81 0.0K
12:20 6,696.96 6,702.46 6,696.96 6,700.42 0.0K
12:25 6,699.96 6,700.43 6,698.24 6,698.24 0.0K
12:30 6,699.01 6,701.55 6,699.01 6,699.26 0.0K
12:35 6,696.49 6,700.96 6,696.49 6,700.96 0.0K
12:40 6,699.09 6,699.83 6,698.78 6,699.83 0.0K
12:45 6,700.09 6,706.30 6,700.09 6,706.30 0.0K
12:50 6,706.81 6,707.35 6,706.37 6,706.37 0.0K
12:55 6,706.50 6,708.87 6,704.96 6,704.96 0.0K
13:00 6,704.33 6,704.33 6,701.28 6,701.28 0.0K
13:05 6,701.50 6,701.78 6,698.70 6,698.70 0.0K
13:10 6,699.27 6,699.27 6,688.42 6,688.42 0.0K
13:15 6,687.76 6,689.33 6,687.76 6,689.33 0.0K
13:20 6,688.85 6,688.85 6,685.45 6,685.45 0.0K
13:25 6,684.88 6,688.73 6,684.88 6,688.73 0.0K
13:30 6,688.49 6,688.49 6,686.66 6,688.45 0.0K
13:35 6,689.48 6,698.01 6,689.48 6,698.01 0.0K
13:40 6,699.72 6,701.57 6,699.72 6,700.85 0.0K
13:45 6,702.03 6,707.07 6,702.03 6,707.07 0.0K
13:50 6,708.88 6,710.20 6,708.69 6,709.69 0.0K
13:55 6,710.26 6,710.26 6,707.42 6,707.42 0.0K
14:00 6,708.71 6,710.56 6,708.71 6,709.86 0.0K
14:05 6,710.40 6,710.40 6,707.45 6,707.45 0.0K
14:10 6,708.48 6,708.48 6,706.82 6,707.60 0.0K
14:15 6,707.49 6,707.99 6,706.30 6,706.30 0.0K
14:20 6,702.81 6,702.81 6,699.20 6,699.93 0.0K
14:25 6,701.22 6,702.26 6,701.22 6,702.26 0.0K
14:30 6,702.39 6,702.69 6,694.98 6,694.98 0.0K
14:35 6,693.75 6,695.25 6,691.61 6,695.25 0.0K
14:40 6,695.41 6,700.22 6,695.41 6,700.16 0.0K
14:45 6,698.72 6,700.06 6,693.56 6,693.56 0.0K
14:50 6,693.32 6,702.50 6,692.59 6,702.50 0.0K
14:55 6,704.85 6,705.21 6,699.02 6,699.02 0.0K
15:00 6,698.97 6,700.70 6,698.39 6,700.70 0.0K
15:05 6,700.23 6,702.71 6,699.46 6,702.71 0.0K
15:10 6,709.80 6,711.64 6,709.49 6,711.64 0.0K
15:15 6,711.31 6,713.31 6,708.93 6,713.31 0.0K
15:20 6,713.71 6,713.71 6,711.29 6,711.29 0.0K
15:25 6,710.45 6,710.45 6,706.21 6,706.21 0.0K
15:30 6,703.87 6,704.95 6,703.51 6,704.44 0.0K
15:35 6,701.92 6,701.92 6,695.15 6,696.17 0.0K
15:40 6,695.45 6,697.25 6,695.45 6,697.25 0.0K
15:45 6,697.14 6,697.17 6,695.20 6,695.20 0.0K
15:50 6,694.52 6,697.10 6,693.01 6,696.33 0.0K
15:55 6,694.80 6,697.66 6,694.80 6,697.66 0.0K
16:00 6,698.26 6,700.54 6,698.26 6,699.24 0.0K
16:05 6,699.93 6,699.93 6,697.09 6,697.83 0.0K
16:10 6,698.01 6,698.56 6,695.18 6,695.18 0.0K
16:15 6,695.24 6,697.10 6,694.30 6,697.10 0.0K
16:20 6,695.68 6,697.03 6,692.23 6,692.23 0.0K
16:25 6,691.92 6,693.84 6,691.92 6,693.00 0.0K
16:35 6,703.84 6,703.84 6,703.84 6,703.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし