FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,139.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,676.29 6,677.30 6,666.11 6,676.01 0.0K
08:05 6,668.28 6,682.57 6,662.57 6,682.57 0.0K
08:10 6,682.37 6,682.37 6,678.39 6,678.39 0.0K
08:15 6,679.24 6,680.05 6,677.69 6,677.69 0.0K
08:20 6,677.84 6,684.08 6,677.84 6,684.08 0.0K
08:25 6,682.85 6,686.48 6,682.85 6,686.48 0.0K
08:30 6,686.48 6,686.48 6,681.98 6,681.98 0.0K
08:35 6,681.70 6,681.70 6,676.23 6,677.42 0.0K
08:40 6,678.10 6,678.10 6,675.78 6,675.78 0.0K
08:45 6,675.50 6,675.50 6,670.31 6,670.31 0.0K
08:50 6,670.84 6,671.22 6,670.62 6,671.22 0.0K
08:55 6,670.42 6,676.15 6,670.42 6,676.15 0.0K
09:00 6,676.09 6,676.09 6,674.61 6,675.01 0.0K
09:05 6,674.38 6,674.38 6,673.17 6,673.17 0.0K
09:10 6,673.51 6,676.83 6,673.51 6,676.83 0.0K
09:15 6,677.72 6,679.84 6,677.72 6,679.40 0.0K
09:20 6,679.19 6,684.42 6,679.19 6,684.42 0.0K
09:25 6,683.89 6,688.46 6,683.89 6,687.46 0.0K
09:30 6,680.19 6,685.30 6,680.19 6,685.30 0.0K
09:35 6,685.58 6,685.81 6,684.23 6,684.23 0.0K
09:40 6,683.46 6,687.78 6,683.46 6,687.78 0.0K
09:45 6,687.75 6,688.03 6,687.19 6,687.19 0.0K
09:50 6,687.75 6,687.75 6,682.83 6,683.21 0.0K
09:55 6,682.71 6,684.49 6,682.58 6,684.49 0.0K
10:00 6,684.12 6,684.62 6,681.94 6,683.51 0.0K
10:05 6,681.07 6,681.07 6,679.76 6,680.17 0.0K
10:10 6,679.97 6,682.22 6,678.81 6,678.81 0.0K
10:15 6,679.07 6,684.67 6,679.07 6,684.67 0.0K
10:20 6,684.79 6,685.55 6,683.53 6,683.53 0.0K
10:25 6,682.90 6,682.90 6,679.08 6,679.08 0.0K
10:30 6,680.18 6,682.22 6,680.09 6,682.22 0.0K
10:35 6,682.42 6,684.96 6,682.42 6,684.90 0.0K
10:40 6,684.60 6,688.50 6,684.60 6,688.50 0.0K
10:45 6,688.69 6,689.25 6,688.69 6,689.05 0.0K
10:50 6,689.72 6,692.00 6,689.72 6,691.77 0.0K
10:55 6,692.25 6,692.25 6,690.79 6,691.28 0.0K
11:00 6,690.26 6,690.26 6,687.98 6,687.98 0.0K
11:05 6,687.98 6,689.23 6,687.98 6,689.19 0.0K
11:10 6,689.96 6,689.96 6,688.37 6,688.89 0.0K
11:15 6,688.89 6,689.73 6,688.89 6,689.24 0.0K
11:20 6,688.27 6,689.20 6,688.27 6,688.63 0.0K
11:25 6,688.23 6,688.93 6,687.99 6,688.93 0.0K
11:30 6,688.83 6,691.44 6,688.83 6,691.44 0.0K
11:35 6,691.58 6,697.72 6,691.57 6,697.72 0.0K
11:40 6,696.42 6,698.06 6,695.56 6,696.78 0.0K
11:45 6,697.33 6,707.23 6,697.33 6,707.23 0.0K
11:50 6,708.33 6,713.62 6,708.33 6,709.63 0.0K
11:55 6,709.17 6,720.59 6,709.17 6,720.09 0.0K
12:00 6,720.23 6,721.97 6,720.11 6,721.97 0.0K
12:05 6,722.48 6,724.22 6,722.48 6,724.17 0.0K
12:10 6,723.50 6,724.61 6,719.46 6,719.46 0.0K
12:15 6,718.50 6,718.50 6,716.13 6,716.13 0.0K
12:20 6,716.13 6,716.13 6,711.72 6,711.72 0.0K
12:25 6,708.98 6,711.02 6,708.10 6,711.02 0.0K
12:30 6,712.19 6,712.19 6,709.92 6,709.93 0.0K
12:35 6,710.13 6,712.24 6,710.13 6,712.24 0.0K
12:40 6,712.03 6,712.67 6,711.21 6,712.67 0.0K
12:45 6,712.87 6,712.87 6,703.39 6,703.70 0.0K
12:50 6,704.60 6,706.06 6,704.52 6,705.34 0.0K
12:55 6,705.05 6,705.84 6,704.75 6,705.84 0.0K
13:00 6,707.67 6,709.85 6,707.67 6,709.63 0.0K
13:05 6,709.93 6,714.76 6,709.93 6,714.76 0.0K
13:10 6,715.17 6,715.32 6,714.39 6,714.39 0.0K
13:15 6,713.66 6,714.45 6,713.66 6,713.90 0.0K
13:20 6,713.33 6,715.30 6,713.33 6,715.30 0.0K
13:25 6,714.78 6,718.32 6,714.78 6,718.28 0.0K
13:30 6,719.10 6,724.03 6,719.10 6,724.03 0.0K
13:35 6,723.11 6,723.11 6,719.93 6,719.93 0.0K
13:40 6,719.52 6,719.81 6,718.88 6,718.88 0.0K
13:45 6,718.93 6,720.91 6,718.93 6,719.94 0.0K
13:50 6,719.69 6,720.34 6,719.69 6,720.34 0.0K
13:55 6,722.76 6,724.62 6,722.08 6,724.62 0.0K
14:00 6,724.50 6,724.63 6,723.62 6,723.62 0.0K
14:05 6,723.05 6,723.35 6,721.87 6,721.87 0.0K
14:10 6,722.81 6,722.81 6,719.50 6,719.50 0.0K
14:15 6,718.11 6,718.11 6,716.44 6,716.87 0.0K
14:20 6,717.07 6,718.95 6,717.07 6,717.42 0.0K
14:25 6,717.21 6,718.07 6,717.19 6,718.07 0.0K
14:30 6,719.15 6,719.15 6,710.90 6,710.90 0.0K
14:35 6,710.08 6,710.08 6,708.55 6,708.55 0.0K
14:40 6,710.05 6,711.17 6,710.05 6,711.04 0.0K
14:45 6,710.32 6,710.32 6,705.14 6,705.14 0.0K
14:50 6,705.61 6,707.87 6,705.30 6,707.87 0.0K
14:55 6,706.99 6,709.25 6,706.99 6,708.52 0.0K
15:00 6,710.70 6,711.24 6,709.32 6,710.14 0.0K
15:05 6,710.49 6,711.44 6,710.49 6,711.38 0.0K
15:10 6,707.82 6,707.82 6,703.89 6,703.89 0.0K
15:15 6,706.01 6,706.40 6,704.53 6,704.53 0.0K
15:20 6,704.35 6,705.86 6,704.32 6,705.86 0.0K
15:25 6,705.94 6,706.14 6,704.31 6,704.51 0.0K
15:30 6,704.09 6,705.60 6,704.09 6,705.09 0.0K
15:35 6,704.87 6,705.93 6,704.80 6,705.93 0.0K
15:40 6,706.56 6,709.18 6,706.56 6,708.72 0.0K
15:45 6,710.21 6,711.19 6,710.11 6,711.19 0.0K
15:50 6,710.44 6,710.44 6,705.81 6,705.95 0.0K
15:55 6,705.23 6,710.59 6,705.23 6,710.59 0.0K
16:00 6,709.39 6,711.19 6,708.81 6,708.81 0.0K
16:05 6,709.77 6,713.63 6,709.77 6,712.17 0.0K
16:10 6,712.51 6,712.94 6,711.19 6,712.53 0.0K
16:15 6,714.53 6,715.25 6,713.67 6,713.94 0.0K
16:20 6,714.45 6,715.26 6,712.12 6,712.12 0.0K
16:25 6,712.45 6,714.13 6,712.45 6,712.59 0.0K
16:35 6,727.43 6,727.43 6,727.43 6,727.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし