FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,492.99 6,492.99 6,467.01 6,481.43 0.0K
08:05 6,449.67 6,449.67 6,440.84 6,440.84 0.0K
08:10 6,439.98 6,439.98 6,435.09 6,439.32 0.0K
08:15 6,436.64 6,437.86 6,436.37 6,437.86 0.0K
08:20 6,437.00 6,437.00 6,428.42 6,431.76 0.0K
08:25 6,430.10 6,430.10 6,420.78 6,420.78 0.0K
08:30 6,419.20 6,425.75 6,413.94 6,413.94 0.0K
08:35 6,415.53 6,416.05 6,412.78 6,412.78 0.0K
08:40 6,412.57 6,414.82 6,410.00 6,411.92 0.0K
08:45 6,411.71 6,415.12 6,409.59 6,415.12 0.0K
08:50 6,415.81 6,429.36 6,415.81 6,429.36 0.0K
08:55 6,434.44 6,435.36 6,433.92 6,435.36 0.0K
09:00 6,435.30 6,435.88 6,429.29 6,429.29 0.0K
09:05 6,430.02 6,430.93 6,428.25 6,429.10 0.0K
09:10 6,426.71 6,427.09 6,425.20 6,426.69 0.0K
09:15 6,425.66 6,428.37 6,425.66 6,428.37 0.0K
09:20 6,427.94 6,428.77 6,425.24 6,425.24 0.0K
09:25 6,425.44 6,425.44 6,421.39 6,421.88 0.0K
09:30 6,421.88 6,424.88 6,421.88 6,424.88 0.0K
09:35 6,424.12 6,425.71 6,424.10 6,425.71 0.0K
09:40 6,426.70 6,426.82 6,425.35 6,425.35 0.0K
09:45 6,425.86 6,426.76 6,424.62 6,425.25 0.0K
09:50 6,425.25 6,428.89 6,425.25 6,428.89 0.0K
09:55 6,428.85 6,429.88 6,428.85 6,429.88 0.0K
10:00 6,429.90 6,432.61 6,429.70 6,432.61 0.0K
10:05 6,433.00 6,436.45 6,433.00 6,436.02 0.0K
10:10 6,436.58 6,436.58 6,433.38 6,436.24 0.0K
10:15 6,436.20 6,436.20 6,433.17 6,435.29 0.0K
10:20 6,435.29 6,443.72 6,435.29 6,443.72 0.0K
10:25 6,443.72 6,443.91 6,440.84 6,441.93 0.0K
10:30 6,444.80 6,447.22 6,444.80 6,447.12 0.0K
10:35 6,445.27 6,452.83 6,445.27 6,452.83 0.0K
10:40 6,453.37 6,453.40 6,452.48 6,453.40 0.0K
10:45 6,453.32 6,459.27 6,453.32 6,459.27 0.0K
10:50 6,459.82 6,462.01 6,459.82 6,460.08 0.0K
10:55 6,459.00 6,459.00 6,455.33 6,455.33 0.0K
11:00 6,455.77 6,455.77 6,453.71 6,453.71 0.0K
11:05 6,454.17 6,454.65 6,453.34 6,454.65 0.0K
11:10 6,456.95 6,460.59 6,456.95 6,458.61 0.0K
11:15 6,458.50 6,458.50 6,456.84 6,457.04 0.0K
11:20 6,457.12 6,457.12 6,447.21 6,447.21 0.0K
11:25 6,446.65 6,450.79 6,446.65 6,450.79 0.0K
11:30 6,454.18 6,454.88 6,454.18 6,454.67 0.0K
11:35 6,455.13 6,458.81 6,455.13 6,458.81 0.0K
11:40 6,460.01 6,460.22 6,457.10 6,457.10 0.0K
11:45 6,455.64 6,456.14 6,455.64 6,456.14 0.0K
11:50 6,448.56 6,449.16 6,446.43 6,446.43 0.0K
11:55 6,446.22 6,446.45 6,443.30 6,445.10 0.0K
12:00 6,446.46 6,452.94 6,446.46 6,452.94 0.0K
12:05 6,451.71 6,453.56 6,451.71 6,453.36 0.0K
12:10 6,452.53 6,454.45 6,452.53 6,454.45 0.0K
12:15 6,454.76 6,456.64 6,453.44 6,453.44 0.0K
12:20 6,454.59 6,457.47 6,454.59 6,457.47 0.0K
12:25 6,457.78 6,457.78 6,456.52 6,456.84 0.0K
12:30 6,457.31 6,459.51 6,456.20 6,456.20 0.0K
12:35 6,454.09 6,455.05 6,453.63 6,454.77 0.0K
12:40 6,454.16 6,454.16 6,449.39 6,449.39 0.0K
12:45 6,448.82 6,449.69 6,448.82 6,449.69 0.0K
12:50 6,449.69 6,451.97 6,448.31 6,448.31 0.0K
12:55 6,448.01 6,448.01 6,446.03 6,446.52 0.0K
13:00 6,446.13 6,449.46 6,446.13 6,449.46 0.0K
13:05 6,450.13 6,452.48 6,450.13 6,452.48 0.0K
13:10 6,450.46 6,450.46 6,446.88 6,446.88 0.0K
13:15 6,446.13 6,446.13 6,444.28 6,444.89 0.0K
13:20 6,445.09 6,445.09 6,444.22 6,444.34 0.0K
13:25 6,444.22 6,444.22 6,441.79 6,441.79 0.0K
13:30 6,438.54 6,438.54 6,436.37 6,437.07 0.0K
13:35 6,435.36 6,436.15 6,435.09 6,435.09 0.0K
13:40 6,434.32 6,435.61 6,434.32 6,435.41 0.0K
13:45 6,435.48 6,437.41 6,435.48 6,436.54 0.0K
13:50 6,434.92 6,434.92 6,432.98 6,432.98 0.0K
13:55 6,432.06 6,432.08 6,431.37 6,432.08 0.0K
14:00 6,430.89 6,430.89 6,428.59 6,428.59 0.0K
14:05 6,428.78 6,430.76 6,428.78 6,429.81 0.0K
14:10 6,427.85 6,429.76 6,427.85 6,429.48 0.0K
14:15 6,430.62 6,432.68 6,430.62 6,432.33 0.0K
14:20 6,431.89 6,431.89 6,425.13 6,425.13 0.0K
14:25 6,426.39 6,428.67 6,426.39 6,427.86 0.0K
14:30 6,427.30 6,432.88 6,426.58 6,431.12 0.0K
14:35 6,430.08 6,430.08 6,425.25 6,425.39 0.0K
14:40 6,423.69 6,426.03 6,423.01 6,426.03 0.0K
14:45 6,426.54 6,427.28 6,425.48 6,425.48 0.0K
14:50 6,422.84 6,424.29 6,422.51 6,423.57 0.0K
14:55 6,424.00 6,432.52 6,424.00 6,432.52 0.0K
15:00 6,434.01 6,434.01 6,428.58 6,429.07 0.0K
15:05 6,429.02 6,433.32 6,429.02 6,431.54 0.0K
15:10 6,430.61 6,431.19 6,429.31 6,430.11 0.0K
15:15 6,428.83 6,428.83 6,424.96 6,427.69 0.0K
15:20 6,428.65 6,434.44 6,428.65 6,434.44 0.0K
15:25 6,436.66 6,436.66 6,430.50 6,432.44 0.0K
15:30 6,433.73 6,436.17 6,433.73 6,436.17 0.0K
15:35 6,435.48 6,435.48 6,430.91 6,430.91 0.0K
15:40 6,431.91 6,431.91 6,430.25 6,430.45 0.0K
15:45 6,430.60 6,430.60 6,426.03 6,426.03 0.0K
15:50 6,425.84 6,426.43 6,423.58 6,423.58 0.0K
15:55 6,421.56 6,421.56 6,418.37 6,420.93 0.0K
16:00 6,420.67 6,420.67 6,416.58 6,417.87 0.0K
16:05 6,420.27 6,424.65 6,420.27 6,424.65 0.0K
16:10 6,423.44 6,428.17 6,423.44 6,428.17 0.0K
16:15 6,427.54 6,430.77 6,427.54 6,428.89 0.0K
16:20 6,427.32 6,429.57 6,427.32 6,428.48 0.0K
16:25 6,429.10 6,432.32 6,428.72 6,428.72 0.0K
16:35 6,434.16 6,434.16 6,434.16 6,434.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし