FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,470.20 6,533.76 6,470.20 6,525.10 0.0K
08:05 6,526.44 6,526.44 6,507.78 6,507.78 0.0K
08:10 6,505.23 6,505.23 6,483.85 6,483.96 0.0K
08:15 6,484.92 6,501.26 6,483.59 6,501.26 0.0K
08:20 6,496.58 6,499.13 6,493.82 6,493.82 0.0K
08:25 6,493.05 6,493.05 6,482.83 6,482.83 0.0K
08:30 6,483.56 6,484.55 6,480.15 6,480.15 0.0K
08:35 6,476.00 6,476.00 6,474.24 6,475.80 0.0K
08:40 6,476.21 6,477.17 6,473.35 6,476.68 0.0K
08:45 6,473.84 6,477.32 6,472.99 6,477.32 0.0K
08:50 6,476.30 6,476.54 6,473.33 6,473.33 0.0K
08:55 6,471.77 6,472.42 6,469.42 6,469.42 0.0K
09:00 6,467.23 6,467.23 6,459.49 6,459.49 0.0K
09:05 6,459.70 6,461.36 6,456.01 6,456.01 0.0K
09:10 6,453.98 6,453.98 6,443.98 6,443.98 0.0K
09:15 6,442.45 6,447.66 6,442.45 6,447.12 0.0K
09:20 6,450.03 6,450.03 6,442.01 6,442.01 0.0K
09:25 6,442.13 6,446.66 6,442.13 6,445.12 0.0K
09:30 6,445.04 6,445.04 6,442.88 6,442.88 0.0K
09:35 6,445.03 6,448.70 6,445.03 6,448.23 0.0K
09:40 6,446.93 6,446.93 6,442.28 6,442.56 0.0K
09:45 6,443.23 6,444.91 6,443.23 6,443.24 0.0K
09:50 6,442.40 6,445.29 6,442.40 6,445.23 0.0K
09:55 6,444.54 6,447.18 6,444.54 6,446.44 0.0K
10:00 6,446.95 6,446.95 6,432.76 6,432.76 0.0K
10:05 6,432.91 6,436.54 6,432.91 6,435.86 0.0K
10:10 6,431.32 6,431.85 6,430.77 6,431.18 0.0K
10:15 6,431.26 6,434.10 6,431.26 6,433.85 0.0K
10:20 6,433.19 6,434.86 6,433.19 6,434.37 0.0K
10:25 6,432.20 6,432.20 6,424.66 6,426.53 0.0K
10:30 6,426.43 6,427.92 6,426.43 6,427.12 0.0K
10:35 6,427.87 6,429.21 6,427.87 6,428.90 0.0K
10:40 6,429.72 6,430.82 6,429.35 6,430.82 0.0K
10:45 6,429.54 6,431.23 6,429.54 6,431.16 0.0K
10:50 6,431.36 6,435.40 6,431.25 6,435.40 0.0K
10:55 6,436.33 6,439.03 6,436.33 6,439.03 0.0K
11:00 6,438.73 6,438.73 6,436.28 6,436.28 0.0K
11:05 6,435.53 6,435.53 6,432.90 6,432.90 0.0K
11:10 6,432.60 6,436.67 6,431.63 6,436.67 0.0K
11:15 6,437.46 6,441.85 6,437.46 6,441.85 0.0K
11:20 6,441.60 6,444.01 6,441.60 6,443.81 0.0K
11:25 6,443.68 6,445.85 6,443.22 6,445.85 0.0K
11:30 6,445.54 6,445.96 6,445.40 6,445.60 0.0K
11:35 6,445.32 6,447.57 6,445.32 6,447.57 0.0K
11:40 6,448.54 6,449.05 6,447.92 6,448.39 0.0K
11:45 6,443.61 6,447.88 6,443.61 6,447.88 0.0K
11:50 6,447.61 6,447.61 6,445.50 6,446.63 0.0K
11:55 6,448.51 6,449.12 6,447.55 6,449.12 0.0K
12:00 6,455.58 6,459.20 6,455.58 6,459.20 0.0K
12:05 6,459.03 6,460.45 6,456.89 6,460.45 0.0K
12:10 6,460.25 6,463.00 6,460.25 6,462.90 0.0K
12:15 6,462.94 6,463.55 6,461.48 6,463.55 0.0K
12:20 6,462.24 6,462.24 6,456.57 6,456.57 0.0K
12:25 6,454.97 6,455.17 6,453.25 6,453.25 0.0K
12:30 6,450.09 6,452.69 6,450.09 6,452.26 0.0K
12:35 6,452.57 6,452.57 6,449.83 6,449.83 0.0K
12:40 6,449.54 6,449.74 6,448.79 6,448.79 0.0K
12:45 6,449.60 6,451.66 6,449.03 6,451.66 0.0K
12:50 6,448.36 6,449.34 6,445.04 6,445.04 0.0K
12:55 6,446.65 6,453.49 6,446.65 6,453.49 0.0K
13:00 6,453.45 6,453.45 6,451.27 6,452.49 0.0K
13:05 6,451.56 6,452.31 6,450.59 6,452.31 0.0K
13:10 6,452.31 6,452.31 6,451.23 6,451.23 0.0K
13:15 6,453.66 6,455.59 6,453.66 6,455.59 0.0K
13:20 6,457.35 6,458.62 6,457.35 6,458.52 0.0K
13:25 6,458.73 6,460.87 6,458.73 6,459.88 0.0K
13:30 6,459.86 6,461.20 6,459.86 6,460.98 0.0K
13:35 6,461.29 6,466.34 6,461.29 6,466.34 0.0K
13:40 6,466.85 6,466.85 6,464.88 6,466.40 0.0K
13:45 6,467.17 6,467.52 6,465.73 6,467.52 0.0K
13:50 6,465.67 6,465.67 6,462.65 6,465.40 0.0K
13:55 6,464.69 6,465.65 6,464.69 6,464.92 0.0K
14:00 6,463.87 6,463.87 6,462.70 6,463.07 0.0K
14:05 6,463.78 6,463.78 6,459.92 6,461.41 0.0K
14:10 6,463.37 6,464.44 6,462.74 6,464.44 0.0K
14:15 6,464.95 6,464.95 6,460.79 6,460.79 0.0K
14:20 6,461.80 6,464.52 6,461.80 6,464.52 0.0K
14:25 6,464.31 6,466.71 6,464.31 6,466.71 0.0K
14:30 6,466.71 6,467.91 6,465.98 6,467.91 0.0K
14:35 6,467.63 6,468.40 6,466.30 6,466.30 0.0K
14:40 6,466.49 6,466.49 6,463.44 6,463.44 0.0K
14:45 6,464.72 6,464.72 6,461.29 6,461.86 0.0K
14:50 6,459.80 6,459.80 6,454.14 6,454.72 0.0K
14:55 6,453.83 6,456.43 6,453.83 6,456.22 0.0K
15:00 6,456.46 6,456.46 6,453.24 6,455.86 0.0K
15:05 6,454.42 6,454.42 6,450.34 6,451.51 0.0K
15:10 6,455.76 6,461.00 6,455.46 6,461.00 0.0K
15:15 6,464.55 6,476.38 6,464.55 6,475.36 0.0K
15:20 6,473.49 6,479.45 6,473.49 6,479.45 0.0K
15:25 6,479.96 6,479.96 6,474.22 6,475.72 0.0K
15:30 6,474.38 6,474.38 6,473.32 6,473.48 0.0K
15:35 6,473.99 6,479.01 6,473.99 6,479.01 0.0K
15:40 6,484.85 6,486.08 6,484.52 6,486.08 0.0K
15:45 6,489.41 6,490.43 6,489.14 6,489.47 0.0K
15:50 6,488.63 6,488.66 6,480.39 6,481.83 0.0K
15:55 6,482.86 6,482.86 6,479.96 6,481.29 0.0K
16:00 6,481.26 6,484.65 6,481.26 6,484.65 0.0K
16:05 6,483.92 6,487.31 6,483.92 6,487.31 0.0K
16:10 6,486.26 6,486.26 6,480.39 6,482.20 0.0K
16:15 6,483.29 6,483.29 6,480.85 6,480.85 0.0K
16:20 6,481.54 6,487.72 6,481.31 6,487.72 0.0K
16:25 6,487.68 6,490.61 6,487.68 6,489.75 0.0K
16:35 6,492.99 6,492.99 6,492.99 6,492.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし