FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,420.96 6,486.54 6,420.96 6,480.86 0.0K
08:05 6,473.98 6,473.98 6,462.22 6,468.23 0.0K
08:10 6,465.50 6,465.50 6,450.64 6,450.64 0.0K
08:15 6,450.01 6,450.01 6,431.32 6,431.62 0.0K
08:20 6,431.01 6,437.43 6,431.01 6,437.43 0.0K
08:25 6,435.72 6,439.23 6,435.72 6,437.04 0.0K
08:30 6,426.66 6,432.78 6,426.66 6,432.78 0.0K
08:35 6,435.07 6,436.07 6,433.25 6,436.07 0.0K
08:40 6,433.65 6,434.92 6,431.54 6,431.54 0.0K
08:45 6,433.85 6,435.63 6,432.92 6,432.92 0.0K
08:50 6,434.02 6,434.02 6,431.04 6,431.86 0.0K
08:55 6,433.68 6,435.18 6,432.05 6,435.18 0.0K
09:00 6,436.71 6,441.54 6,436.71 6,440.23 0.0K
09:05 6,440.46 6,440.46 6,434.12 6,434.12 0.0K
09:10 6,434.05 6,438.16 6,434.05 6,434.44 0.0K
09:15 6,435.81 6,435.81 6,431.82 6,431.84 0.0K
09:20 6,436.24 6,436.24 6,427.94 6,427.94 0.0K
09:25 6,428.40 6,429.75 6,427.59 6,429.75 0.0K
09:30 6,427.93 6,428.16 6,426.93 6,426.93 0.0K
09:35 6,426.63 6,426.63 6,424.06 6,424.91 0.0K
09:40 6,425.72 6,426.60 6,423.37 6,423.37 0.0K
09:45 6,424.55 6,427.98 6,424.55 6,427.98 0.0K
09:50 6,427.74 6,427.74 6,423.59 6,423.59 0.0K
09:55 6,424.42 6,424.42 6,422.56 6,423.17 0.0K
10:00 6,424.53 6,424.86 6,419.39 6,419.39 0.0K
10:05 6,421.26 6,423.05 6,421.26 6,423.05 0.0K
10:10 6,424.58 6,426.48 6,424.58 6,426.23 0.0K
10:15 6,426.92 6,432.76 6,426.92 6,432.76 0.0K
10:20 6,432.50 6,432.76 6,430.15 6,430.41 0.0K
10:25 6,431.51 6,431.79 6,430.14 6,430.14 0.0K
10:30 6,430.75 6,432.32 6,430.02 6,432.32 0.0K
10:35 6,431.45 6,431.45 6,430.42 6,431.30 0.0K
10:40 6,431.19 6,432.83 6,431.15 6,431.15 0.0K
10:45 6,431.56 6,431.56 6,428.24 6,428.24 0.0K
10:50 6,428.81 6,433.08 6,428.81 6,433.08 0.0K
10:55 6,433.43 6,435.49 6,432.80 6,435.49 0.0K
11:00 6,436.21 6,437.81 6,436.05 6,437.81 0.0K
11:05 6,438.48 6,438.48 6,431.09 6,431.09 0.0K
11:10 6,432.82 6,432.82 6,430.07 6,430.07 0.0K
11:15 6,429.05 6,430.90 6,429.05 6,429.56 0.0K
11:20 6,430.75 6,432.66 6,430.75 6,431.82 0.0K
11:25 6,431.46 6,431.46 6,430.71 6,430.71 0.0K
11:30 6,430.91 6,432.47 6,430.91 6,431.42 0.0K
11:35 6,431.62 6,431.62 6,430.30 6,430.30 0.0K
11:40 6,430.30 6,430.98 6,430.08 6,430.98 0.0K
11:45 6,431.08 6,431.73 6,431.03 6,431.73 0.0K
11:50 6,436.85 6,437.28 6,435.62 6,437.28 0.0K
11:55 6,437.47 6,437.47 6,436.67 6,436.67 0.0K
12:00 6,435.36 6,435.36 6,429.07 6,430.75 0.0K
12:05 6,432.71 6,434.76 6,432.71 6,434.76 0.0K
12:10 6,435.06 6,435.70 6,434.66 6,435.13 0.0K
12:15 6,435.54 6,439.59 6,435.54 6,438.68 0.0K
12:20 6,437.21 6,437.21 6,434.75 6,434.75 0.0K
12:25 6,435.21 6,435.21 6,431.78 6,431.98 0.0K
12:30 6,431.02 6,431.68 6,430.65 6,430.65 0.0K
12:35 6,430.25 6,430.25 6,426.84 6,426.84 0.0K
12:40 6,425.95 6,429.90 6,425.71 6,429.90 0.0K
12:45 6,429.92 6,430.95 6,428.01 6,428.01 0.0K
12:50 6,428.06 6,431.09 6,428.06 6,430.48 0.0K
12:55 6,430.28 6,431.35 6,430.28 6,431.35 0.0K
13:00 6,431.87 6,432.66 6,429.39 6,432.66 0.0K
13:05 6,433.38 6,434.03 6,432.77 6,434.03 0.0K
13:10 6,435.73 6,435.73 6,433.64 6,433.84 0.0K
13:15 6,433.64 6,433.64 6,427.27 6,427.27 0.0K
13:20 6,427.58 6,427.58 6,422.65 6,422.65 0.0K
13:25 6,421.00 6,421.63 6,418.40 6,418.40 0.0K
13:30 6,417.30 6,423.00 6,417.30 6,423.00 0.0K
13:35 6,423.20 6,428.91 6,423.20 6,428.91 0.0K
13:40 6,432.19 6,432.19 6,427.66 6,427.86 0.0K
13:45 6,428.96 6,428.96 6,425.95 6,428.19 0.0K
13:50 6,426.80 6,428.64 6,426.41 6,428.64 0.0K
13:55 6,428.77 6,439.45 6,428.77 6,439.45 0.0K
14:00 6,438.96 6,441.53 6,438.96 6,441.53 0.0K
14:05 6,439.65 6,441.21 6,439.46 6,441.21 0.0K
14:10 6,440.69 6,440.69 6,439.67 6,440.60 0.0K
14:15 6,441.44 6,444.57 6,441.44 6,444.57 0.0K
14:20 6,445.00 6,455.88 6,445.00 6,455.88 0.0K
14:25 6,455.98 6,456.19 6,452.26 6,452.26 0.0K
14:30 6,451.44 6,451.44 6,447.99 6,448.72 0.0K
14:35 6,450.33 6,452.10 6,449.03 6,449.18 0.0K
14:40 6,451.93 6,451.93 6,449.92 6,450.12 0.0K
14:45 6,452.51 6,453.71 6,445.24 6,446.17 0.0K
14:50 6,446.71 6,446.71 6,443.69 6,444.27 0.0K
14:55 6,444.58 6,446.09 6,442.27 6,442.27 0.0K
15:00 6,447.16 6,454.67 6,447.16 6,453.55 0.0K
15:05 6,452.13 6,454.56 6,449.88 6,454.56 0.0K
15:10 6,454.67 6,455.92 6,452.51 6,452.51 0.0K
15:15 6,450.56 6,457.04 6,450.56 6,457.04 0.0K
15:20 6,457.08 6,457.16 6,454.43 6,457.16 0.0K
15:25 6,460.92 6,464.48 6,460.92 6,464.48 0.0K
15:30 6,462.96 6,464.01 6,462.31 6,464.01 0.0K
15:35 6,464.82 6,467.44 6,464.82 6,465.71 0.0K
15:40 6,465.04 6,465.53 6,460.61 6,460.61 0.0K
15:45 6,459.82 6,462.56 6,459.82 6,462.35 0.0K
15:50 6,466.09 6,467.13 6,465.72 6,465.72 0.0K
15:55 6,466.11 6,474.88 6,466.11 6,474.88 0.0K
16:00 6,475.21 6,475.78 6,474.09 6,474.09 0.0K
16:05 6,473.17 6,473.17 6,470.31 6,472.29 0.0K
16:10 6,471.02 6,474.98 6,471.02 6,474.78 0.0K
16:15 6,470.89 6,470.89 6,468.79 6,469.21 0.0K
16:20 6,467.73 6,467.73 6,460.13 6,460.13 0.0K
16:25 6,457.66 6,457.77 6,455.37 6,457.73 0.0K
16:35 6,470.20 6,470.20 6,470.20 6,470.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし