5,584.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,047.80 | 5,053.13 | 5,032.75 | 5,053.13 | 0.0K |
| 08:05 | 5,050.85 | 5,093.02 | 5,050.85 | 5,090.16 | 0.0K |
| 08:10 | 5,089.88 | 5,092.51 | 5,089.88 | 5,091.07 | 0.0K |
| 08:15 | 5,092.27 | 5,094.10 | 5,092.20 | 5,092.20 | 0.0K |
| 08:20 | 5,090.93 | 5,090.93 | 5,089.41 | 5,089.70 | 0.0K |
| 08:25 | 5,089.43 | 5,090.03 | 5,088.02 | 5,088.55 | 0.0K |
| 08:30 | 5,089.89 | 5,090.73 | 5,088.55 | 5,090.73 | 0.0K |
| 08:35 | 5,088.83 | 5,091.10 | 5,088.83 | 5,090.93 | 0.0K |
| 08:40 | 5,090.56 | 5,093.15 | 5,090.51 | 5,093.15 | 0.0K |
| 08:45 | 5,092.72 | 5,093.36 | 5,092.02 | 5,092.02 | 0.0K |
| 08:50 | 5,092.17 | 5,092.17 | 5,089.41 | 5,089.41 | 0.0K |
| 08:55 | 5,090.02 | 5,092.41 | 5,090.02 | 5,091.75 | 0.0K |
| 09:00 | 5,092.84 | 5,094.87 | 5,092.75 | 5,094.46 | 0.0K |
| 09:05 | 5,092.06 | 5,092.42 | 5,090.12 | 5,090.12 | 0.0K |
| 09:10 | 5,091.19 | 5,096.70 | 5,090.10 | 5,096.70 | 0.0K |
| 09:15 | 5,095.41 | 5,096.22 | 5,095.12 | 5,095.12 | 0.0K |
| 09:20 | 5,094.88 | 5,098.33 | 5,094.88 | 5,098.33 | 0.0K |
| 09:25 | 5,092.90 | 5,095.21 | 5,092.90 | 5,095.21 | 0.0K |
| 09:30 | 5,094.71 | 5,095.74 | 5,094.71 | 5,095.59 | 0.0K |
| 09:35 | 5,095.37 | 5,095.42 | 5,094.49 | 5,094.64 | 0.0K |
| 09:40 | 5,093.30 | 5,094.33 | 5,089.28 | 5,089.28 | 0.0K |
| 09:45 | 5,087.94 | 5,089.62 | 5,087.94 | 5,089.62 | 0.0K |
| 09:50 | 5,089.75 | 5,089.75 | 5,087.52 | 5,087.57 | 0.0K |
| 09:55 | 5,087.89 | 5,087.89 | 5,085.77 | 5,085.77 | 0.0K |
| 10:00 | 5,085.47 | 5,085.47 | 5,083.97 | 5,083.97 | 0.0K |
| 10:05 | 5,084.20 | 5,084.20 | 5,082.44 | 5,082.66 | 0.0K |
| 10:10 | 5,082.43 | 5,083.30 | 5,082.43 | 5,083.30 | 0.0K |
| 10:15 | 5,083.14 | 5,083.14 | 5,082.00 | 5,082.35 | 0.0K |
| 10:20 | 5,081.55 | 5,082.29 | 5,081.55 | 5,082.24 | 0.0K |
| 10:25 | 5,081.44 | 5,083.08 | 5,081.44 | 5,083.08 | 0.0K |
| 10:30 | 5,083.63 | 5,083.95 | 5,082.74 | 5,082.74 | 0.0K |
| 10:35 | 5,082.86 | 5,083.78 | 5,082.55 | 5,083.78 | 0.0K |
| 10:40 | 5,083.56 | 5,083.63 | 5,082.88 | 5,083.56 | 0.0K |
| 10:45 | 5,083.27 | 5,084.63 | 5,082.09 | 5,083.74 | 0.0K |
| 10:50 | 5,082.40 | 5,084.50 | 5,082.08 | 5,084.50 | 0.0K |
| 10:55 | 5,084.31 | 5,085.38 | 5,084.31 | 5,084.82 | 0.0K |
| 11:00 | 5,084.87 | 5,084.88 | 5,082.61 | 5,082.61 | 0.0K |
| 11:05 | 5,082.42 | 5,083.17 | 5,082.33 | 5,082.70 | 0.0K |
| 11:10 | 5,083.44 | 5,083.44 | 5,082.26 | 5,082.35 | 0.0K |
| 11:15 | 5,082.11 | 5,083.26 | 5,082.11 | 5,083.26 | 0.0K |
| 11:20 | 5,083.42 | 5,084.45 | 5,083.27 | 5,084.45 | 0.0K |
| 11:25 | 5,084.15 | 5,085.69 | 5,084.15 | 5,085.69 | 0.0K |
| 11:30 | 5,086.46 | 5,087.08 | 5,085.60 | 5,085.60 | 0.0K |
| 11:35 | 5,085.89 | 5,085.89 | 5,084.12 | 5,084.92 | 0.0K |
| 11:40 | 5,084.52 | 5,085.26 | 5,083.70 | 5,085.26 | 0.0K |
| 11:45 | 5,086.07 | 5,086.22 | 5,085.90 | 5,086.11 | 0.0K |
| 11:50 | 5,086.19 | 5,086.57 | 5,084.94 | 5,084.98 | 0.0K |
| 11:55 | 5,085.46 | 5,085.62 | 5,084.34 | 5,085.62 | 0.0K |
| 12:00 | 5,085.57 | 5,085.57 | 5,084.51 | 5,085.21 | 0.0K |
| 12:05 | 5,085.48 | 5,086.81 | 5,085.48 | 5,086.81 | 0.0K |
| 12:10 | 5,086.66 | 5,086.66 | 5,085.64 | 5,085.64 | 0.0K |
| 12:15 | 5,085.77 | 5,086.70 | 5,085.77 | 5,085.79 | 0.0K |
| 12:20 | 5,085.24 | 5,087.78 | 5,085.05 | 5,087.78 | 0.0K |
| 12:25 | 5,088.09 | 5,089.46 | 5,088.09 | 5,089.46 | 0.0K |
| 12:30 | 5,090.23 | 5,091.08 | 5,090.13 | 5,090.13 | 0.0K |
| 12:35 | 5,090.40 | 5,090.65 | 5,089.08 | 5,090.65 | 0.0K |
| 12:40 | 5,090.62 | 5,090.84 | 5,089.21 | 5,089.80 | 0.0K |
| 12:45 | 5,089.99 | 5,091.54 | 5,089.99 | 5,091.54 | 0.0K |
| 12:50 | 5,091.09 | 5,091.23 | 5,089.25 | 5,089.82 | 0.0K |
| 12:55 | 5,090.42 | 5,090.76 | 5,090.07 | 5,090.07 | 0.0K |
| 13:00 | 5,089.73 | 5,090.79 | 5,089.73 | 5,090.75 | 0.0K |
| 13:05 | 5,093.59 | 5,093.59 | 5,092.61 | 5,092.61 | 0.0K |
| 13:10 | 5,092.66 | 5,092.66 | 5,091.91 | 5,091.91 | 0.0K |
| 13:15 | 5,091.12 | 5,091.79 | 5,090.33 | 5,091.79 | 0.0K |
| 13:20 | 5,091.73 | 5,092.90 | 5,091.73 | 5,092.02 | 0.0K |
| 13:25 | 5,091.83 | 5,094.57 | 5,091.24 | 5,094.57 | 0.0K |
| 13:30 | 5,095.47 | 5,104.68 | 5,095.47 | 5,100.61 | 0.0K |
| 13:35 | 5,100.88 | 5,103.89 | 5,100.88 | 5,103.89 | 0.0K |
| 13:40 | 5,103.99 | 5,104.12 | 5,103.42 | 5,103.53 | 0.0K |
| 13:45 | 5,103.30 | 5,103.30 | 5,102.48 | 5,102.48 | 0.0K |
| 13:50 | 5,101.56 | 5,102.09 | 5,101.18 | 5,102.09 | 0.0K |
| 13:55 | 5,102.06 | 5,102.73 | 5,101.88 | 5,102.29 | 0.0K |
| 14:00 | 5,103.20 | 5,104.43 | 5,102.97 | 5,102.97 | 0.0K |
| 14:05 | 5,102.72 | 5,104.78 | 5,102.72 | 5,104.78 | 0.0K |
| 14:10 | 5,104.68 | 5,105.26 | 5,104.59 | 5,105.26 | 0.0K |
| 14:15 | 5,105.75 | 5,105.75 | 5,104.35 | 5,104.54 | 0.0K |
| 14:20 | 5,104.55 | 5,104.55 | 5,100.61 | 5,101.26 | 0.0K |
| 14:25 | 5,101.25 | 5,102.18 | 5,100.54 | 5,100.54 | 0.0K |
| 14:30 | 5,101.03 | 5,104.61 | 5,101.03 | 5,104.61 | 0.0K |
| 14:35 | 5,104.24 | 5,104.55 | 5,103.18 | 5,104.42 | 0.0K |
| 14:40 | 5,104.05 | 5,104.05 | 5,102.14 | 5,103.57 | 0.0K |
| 14:45 | 5,102.69 | 5,103.01 | 5,100.75 | 5,101.16 | 0.0K |
| 14:50 | 5,102.82 | 5,102.82 | 5,101.89 | 5,102.22 | 0.0K |
| 14:55 | 5,103.54 | 5,103.93 | 5,101.58 | 5,102.26 | 0.0K |
| 15:00 | 5,102.24 | 5,103.16 | 5,101.35 | 5,102.67 | 0.0K |
| 15:05 | 5,101.05 | 5,102.71 | 5,100.83 | 5,101.11 | 0.0K |
| 15:10 | 5,102.19 | 5,102.19 | 5,100.44 | 5,101.68 | 0.0K |
| 15:15 | 5,101.95 | 5,104.18 | 5,101.95 | 5,103.65 | 0.0K |
| 15:20 | 5,104.72 | 5,105.31 | 5,104.17 | 5,104.17 | 0.0K |
| 15:25 | 5,103.93 | 5,103.93 | 5,100.76 | 5,101.99 | 0.0K |
| 15:30 | 5,100.74 | 5,104.54 | 5,100.74 | 5,104.45 | 0.0K |
| 15:35 | 5,104.59 | 5,105.36 | 5,104.09 | 5,104.82 | 0.0K |
| 15:40 | 5,105.97 | 5,106.11 | 5,105.42 | 5,105.93 | 0.0K |
| 15:45 | 5,106.46 | 5,107.62 | 5,106.46 | 5,107.26 | 0.0K |
| 15:50 | 5,107.21 | 5,108.56 | 5,107.21 | 5,108.56 | 0.0K |
| 15:55 | 5,108.41 | 5,108.41 | 5,106.45 | 5,106.98 | 0.0K |
| 16:00 | 5,105.79 | 5,106.56 | 5,103.36 | 5,103.36 | 0.0K |
| 16:05 | 5,104.93 | 5,106.82 | 5,104.93 | 5,105.43 | 0.0K |
| 16:10 | 5,105.51 | 5,109.39 | 5,105.51 | 5,109.39 | 0.0K |
| 16:15 | 5,110.85 | 5,111.32 | 5,108.26 | 5,108.26 | 0.0K |
| 16:20 | 5,107.37 | 5,110.88 | 5,107.37 | 5,110.88 | 0.0K |
| 16:25 | 5,111.45 | 5,111.45 | 5,106.97 | 5,106.97 | 0.0K |
| 16:35 | 5,103.10 | 5,103.10 | 5,103.10 | 5,103.10 | 0.0K |