FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,889.52 3,912.85 3,889.52 3,906.36 0.0K
08:05 3,907.12 3,913.74 3,906.69 3,906.69 0.0K
08:10 3,906.54 3,908.28 3,904.50 3,907.65 0.0K
08:15 3,908.42 3,910.90 3,907.69 3,909.92 0.0K
08:20 3,909.90 3,914.04 3,909.90 3,911.54 0.0K
08:25 3,912.14 3,914.04 3,910.89 3,910.97 0.0K
08:30 3,910.61 3,910.61 3,905.02 3,905.02 0.0K
08:35 3,904.93 3,905.66 3,902.47 3,903.18 0.0K
08:40 3,902.38 3,904.42 3,902.18 3,904.36 0.0K
08:45 3,904.41 3,906.30 3,903.63 3,906.30 0.0K
08:50 3,907.06 3,907.11 3,901.21 3,901.21 0.0K
08:55 3,901.01 3,903.51 3,900.49 3,903.51 0.0K
09:00 3,903.73 3,903.77 3,899.29 3,899.29 0.0K
09:05 3,898.52 3,898.52 3,893.50 3,895.22 0.0K
09:10 3,895.29 3,896.74 3,892.91 3,892.91 0.0K
09:15 3,892.90 3,893.77 3,891.46 3,892.51 0.0K
09:20 3,893.28 3,894.87 3,893.28 3,894.22 0.0K
09:25 3,894.17 3,899.61 3,894.11 3,899.61 0.0K
09:30 3,899.59 3,901.73 3,899.24 3,900.97 0.0K
09:35 3,900.99 3,900.99 3,899.19 3,899.19 0.0K
09:40 3,899.37 3,899.37 3,893.03 3,893.81 0.0K
09:45 3,893.41 3,896.10 3,893.35 3,896.08 0.0K
09:50 3,896.08 3,898.18 3,895.86 3,895.86 0.0K
09:55 3,894.33 3,895.61 3,894.03 3,894.72 0.0K
10:00 3,895.59 3,895.59 3,893.16 3,893.16 0.0K
10:05 3,893.12 3,894.15 3,891.88 3,892.91 0.0K
10:10 3,892.82 3,892.87 3,889.30 3,889.30 0.0K
10:15 3,889.02 3,889.33 3,888.05 3,888.05 0.0K
10:20 3,887.26 3,888.02 3,884.97 3,885.79 0.0K
10:25 3,885.91 3,887.24 3,885.89 3,887.03 0.0K
10:30 3,887.79 3,888.47 3,884.67 3,886.03 0.0K
10:35 3,885.93 3,887.64 3,885.91 3,886.80 0.0K
10:40 3,887.38 3,889.10 3,887.38 3,888.44 0.0K
10:45 3,888.79 3,891.17 3,888.53 3,890.88 0.0K
10:50 3,890.90 3,890.90 3,885.75 3,886.19 0.0K
10:55 3,886.16 3,886.16 3,880.60 3,882.38 0.0K
11:00 3,882.40 3,884.44 3,881.23 3,881.23 0.0K
11:05 3,881.25 3,882.68 3,881.13 3,882.61 0.0K
11:10 3,882.40 3,882.42 3,880.19 3,880.19 0.0K
11:15 3,880.19 3,880.19 3,878.51 3,878.51 0.0K
11:20 3,878.49 3,880.80 3,876.14 3,880.80 0.0K
11:25 3,880.76 3,881.72 3,879.45 3,881.72 0.0K
11:30 3,881.72 3,882.39 3,881.22 3,881.22 0.0K
11:35 3,881.24 3,883.29 3,881.11 3,883.29 0.0K
11:40 3,883.25 3,886.50 3,882.72 3,886.50 0.0K
11:45 3,888.02 3,888.02 3,884.48 3,885.24 0.0K
11:50 3,885.24 3,885.24 3,882.85 3,885.06 0.0K
11:55 3,885.21 3,886.02 3,884.86 3,884.94 0.0K
12:00 3,884.11 3,885.43 3,883.87 3,884.56 0.0K
12:05 3,884.77 3,884.77 3,881.69 3,881.69 0.0K
12:10 3,881.67 3,882.23 3,880.11 3,881.83 0.0K
12:15 3,881.07 3,881.90 3,879.56 3,880.38 0.0K
12:20 3,880.23 3,883.53 3,880.23 3,882.01 0.0K
12:25 3,882.21 3,883.86 3,881.92 3,881.92 0.0K
12:30 3,881.90 3,883.48 3,881.90 3,881.96 0.0K
12:35 3,882.72 3,883.48 3,882.65 3,883.48 0.0K
12:40 3,883.50 3,884.26 3,883.45 3,883.49 0.0K
12:45 3,883.52 3,883.67 3,882.03 3,882.03 0.0K
12:50 3,881.91 3,881.94 3,880.09 3,881.87 0.0K
12:55 3,881.84 3,882.89 3,881.84 3,882.83 0.0K
13:00 3,882.93 3,882.93 3,880.55 3,880.55 0.0K
13:05 3,880.52 3,880.73 3,879.85 3,880.67 0.0K
13:10 3,879.91 3,881.52 3,879.91 3,880.77 0.0K
13:15 3,881.53 3,882.48 3,881.52 3,882.10 0.0K
13:20 3,881.34 3,883.04 3,881.34 3,882.50 0.0K
13:25 3,882.48 3,882.48 3,881.57 3,882.30 0.0K
13:30 3,882.33 3,882.43 3,879.38 3,879.58 0.0K
13:35 3,879.55 3,881.73 3,878.59 3,880.45 0.0K
13:40 3,880.45 3,880.45 3,877.97 3,877.97 0.0K
13:45 3,877.82 3,879.25 3,876.76 3,876.76 0.0K
13:50 3,876.74 3,877.45 3,875.09 3,875.09 0.0K
13:55 3,876.61 3,879.32 3,876.61 3,879.12 0.0K
14:00 3,879.14 3,881.21 3,878.84 3,881.21 0.0K
14:05 3,881.23 3,881.32 3,879.41 3,879.41 0.0K
14:10 3,879.35 3,879.35 3,875.32 3,875.34 0.0K
14:15 3,875.30 3,875.30 3,872.70 3,873.56 0.0K
14:20 3,873.44 3,873.44 3,871.40 3,872.29 0.0K
14:25 3,872.36 3,872.36 3,871.50 3,872.26 0.0K
14:30 3,872.46 3,873.96 3,864.49 3,865.47 0.0K
14:35 3,865.49 3,870.29 3,865.43 3,868.98 0.0K
14:40 3,868.99 3,869.75 3,867.26 3,868.70 0.0K
14:45 3,869.46 3,869.48 3,861.12 3,862.63 0.0K
14:50 3,862.44 3,867.41 3,862.44 3,866.70 0.0K
14:55 3,866.67 3,867.13 3,862.16 3,867.13 0.0K
15:00 3,867.11 3,867.11 3,863.15 3,864.41 0.0K
15:05 3,864.43 3,871.39 3,864.43 3,871.39 0.0K
15:10 3,871.59 3,874.22 3,868.80 3,874.03 0.0K
15:15 3,873.27 3,873.93 3,870.64 3,871.48 0.0K
15:20 3,871.28 3,872.11 3,869.06 3,870.00 0.0K
15:25 3,870.76 3,870.76 3,867.61 3,868.02 0.0K
15:30 3,868.00 3,868.00 3,864.65 3,866.26 0.0K
15:35 3,866.18 3,866.95 3,863.06 3,863.96 0.0K
15:40 3,863.20 3,863.71 3,862.42 3,862.45 0.0K
15:45 3,861.67 3,865.11 3,861.67 3,863.26 0.0K
15:50 3,864.02 3,864.84 3,861.34 3,861.34 0.0K
15:55 3,862.11 3,862.21 3,860.99 3,861.89 0.0K
16:00 3,861.89 3,862.83 3,859.01 3,859.77 0.0K
16:05 3,859.70 3,862.33 3,859.09 3,860.61 0.0K
16:10 3,860.76 3,862.54 3,860.76 3,862.25 0.0K
16:15 3,862.23 3,863.63 3,861.95 3,861.95 0.0K
16:20 3,861.87 3,862.86 3,860.92 3,860.92 0.0K
16:25 3,860.94 3,864.05 3,860.94 3,864.05 0.0K
16:35 3,862.49 3,862.49 3,862.49 3,862.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし