FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,834.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,064.69 4,073.91 4,064.58 4,067.77 0.0K
08:05 4,067.04 4,077.18 4,064.50 4,077.18 0.0K
08:10 4,077.86 4,078.60 4,074.57 4,075.36 0.0K
08:15 4,076.04 4,077.10 4,073.92 4,075.50 0.0K
08:20 4,075.44 4,076.83 4,072.34 4,076.31 0.0K
08:25 4,076.38 4,077.82 4,075.62 4,075.75 0.0K
08:30 4,075.51 4,079.19 4,075.33 4,076.82 0.0K
08:35 4,076.69 4,079.06 4,076.69 4,079.01 0.0K
08:40 4,079.32 4,085.86 4,079.32 4,085.54 0.0K
08:45 4,086.23 4,092.00 4,083.00 4,092.00 0.0K
08:50 4,091.68 4,092.37 4,086.76 4,086.76 0.0K
08:55 4,086.58 4,088.68 4,085.85 4,086.94 0.0K
09:00 4,087.00 4,089.49 4,086.81 4,088.81 0.0K
09:05 4,088.12 4,092.68 4,087.32 4,091.02 0.0K
09:10 4,091.26 4,092.46 4,090.77 4,091.47 0.0K
09:15 4,091.96 4,096.71 4,091.91 4,096.71 0.0K
09:20 4,097.03 4,100.80 4,096.54 4,096.90 0.0K
09:25 4,097.59 4,098.37 4,095.70 4,098.37 0.0K
09:30 4,097.68 4,099.05 4,096.02 4,096.02 0.0K
09:35 4,096.27 4,096.34 4,092.43 4,092.43 0.0K
09:40 4,092.59 4,093.59 4,090.60 4,090.79 0.0K
09:45 4,090.53 4,091.27 4,089.32 4,091.27 0.0K
09:50 4,090.58 4,092.36 4,089.87 4,089.87 0.0K
09:55 4,089.69 4,089.69 4,086.56 4,088.98 0.0K
10:00 4,088.98 4,092.68 4,088.98 4,092.43 0.0K
10:05 4,092.43 4,093.12 4,086.85 4,086.85 0.0K
10:10 4,086.70 4,087.39 4,085.92 4,086.40 0.0K
10:15 4,086.27 4,087.26 4,086.27 4,087.26 0.0K
10:20 4,087.50 4,087.50 4,086.13 4,086.55 0.0K
10:25 4,087.09 4,088.69 4,086.73 4,088.63 0.0K
10:30 4,089.60 4,090.55 4,089.32 4,089.32 0.0K
10:35 4,089.39 4,096.60 4,089.39 4,096.60 0.0K
10:40 4,095.99 4,099.65 4,095.99 4,099.65 0.0K
10:45 4,099.71 4,104.76 4,099.47 4,104.76 0.0K
10:50 4,105.08 4,106.69 4,105.08 4,106.61 0.0K
10:55 4,105.93 4,105.93 4,104.26 4,104.75 0.0K
11:00 4,104.91 4,105.80 4,104.80 4,104.96 0.0K
11:05 4,104.27 4,104.93 4,103.56 4,103.56 0.0K
11:10 4,103.43 4,103.43 4,102.44 4,102.75 0.0K
11:15 4,104.12 4,104.81 4,104.05 4,104.05 0.0K
11:20 4,103.70 4,104.50 4,103.14 4,103.93 0.0K
11:25 4,104.46 4,104.75 4,102.30 4,104.16 0.0K
11:30 4,104.85 4,107.20 4,103.71 4,107.20 0.0K
11:35 4,107.37 4,109.40 4,107.37 4,109.40 0.0K
11:40 4,108.72 4,109.55 4,107.08 4,107.76 0.0K
11:45 4,107.10 4,108.55 4,106.69 4,106.83 0.0K
11:50 4,106.77 4,106.77 4,104.98 4,105.26 0.0K
11:55 4,105.14 4,107.03 4,104.98 4,106.56 0.0K
12:00 4,106.39 4,108.16 4,106.25 4,107.05 0.0K
12:05 4,106.87 4,107.40 4,106.47 4,106.84 0.0K
12:10 4,106.66 4,106.86 4,105.79 4,105.79 0.0K
12:15 4,105.87 4,106.74 4,105.47 4,105.47 0.0K
12:20 4,104.99 4,105.23 4,103.16 4,103.16 0.0K
12:25 4,103.52 4,103.52 4,101.55 4,101.55 0.0K
12:30 4,104.88 4,114.57 4,104.88 4,107.73 0.0K
12:35 4,106.55 4,107.00 4,101.61 4,102.30 0.0K
12:40 4,101.86 4,104.67 4,101.59 4,103.99 0.0K
12:45 4,104.06 4,106.55 4,104.06 4,106.31 0.0K
12:50 4,106.18 4,111.85 4,106.18 4,111.85 0.0K
12:55 4,111.67 4,111.90 4,107.43 4,107.43 0.0K
13:00 4,107.37 4,107.68 4,105.62 4,106.11 0.0K
13:05 4,105.62 4,105.62 4,103.89 4,104.47 0.0K
13:10 4,104.20 4,104.20 4,101.90 4,101.90 0.0K
13:15 4,101.66 4,102.67 4,100.86 4,100.86 0.0K
13:20 4,100.62 4,101.12 4,099.32 4,101.12 0.0K
13:25 4,101.81 4,103.67 4,101.81 4,103.67 0.0K
13:30 4,102.52 4,105.93 4,102.31 4,102.31 0.0K
13:35 4,101.98 4,102.80 4,097.86 4,097.86 0.0K
13:40 4,098.11 4,098.40 4,094.62 4,096.14 0.0K
13:45 4,096.83 4,097.43 4,089.84 4,091.37 0.0K
13:50 4,091.73 4,092.96 4,087.61 4,087.61 0.0K
13:55 4,087.86 4,087.86 4,084.86 4,087.22 0.0K
14:00 4,087.71 4,090.05 4,086.03 4,086.03 0.0K
14:05 4,086.52 4,089.91 4,086.03 4,088.98 0.0K
14:10 4,089.72 4,090.65 4,087.77 4,088.88 0.0K
14:15 4,088.63 4,092.39 4,088.63 4,092.26 0.0K
14:20 4,092.42 4,094.31 4,088.44 4,090.55 0.0K
14:25 4,090.30 4,093.43 4,090.30 4,091.81 0.0K
14:30 4,091.57 4,091.57 4,085.79 4,086.47 0.0K
14:35 4,086.30 4,087.19 4,084.47 4,084.47 0.0K
14:40 4,084.23 4,084.23 4,078.95 4,079.44 0.0K
14:45 4,079.20 4,081.52 4,079.09 4,080.58 0.0K
14:50 4,080.40 4,083.27 4,079.26 4,083.27 0.0K
14:55 4,084.15 4,084.15 4,073.45 4,074.25 0.0K
15:00 4,074.94 4,074.94 4,066.95 4,067.37 0.0K
15:05 4,068.06 4,069.13 4,065.88 4,066.41 0.0K
15:10 4,066.97 4,071.43 4,066.97 4,068.02 0.0K
15:15 4,065.97 4,067.81 4,065.72 4,067.19 0.0K
15:20 4,066.44 4,066.44 4,061.44 4,065.11 0.0K
15:25 4,065.26 4,067.05 4,063.82 4,065.31 0.0K
15:30 4,065.62 4,067.95 4,064.33 4,067.19 0.0K
15:35 4,067.12 4,071.69 4,066.95 4,071.54 0.0K
15:40 4,071.79 4,072.47 4,069.37 4,071.44 0.0K
15:45 4,071.12 4,072.76 4,070.85 4,072.35 0.0K
15:50 4,072.70 4,073.30 4,071.36 4,071.36 0.0K
15:55 4,071.23 4,072.64 4,068.73 4,072.64 0.0K
16:00 4,072.82 4,074.10 4,071.32 4,071.66 0.0K
16:05 4,071.90 4,071.91 4,069.60 4,071.36 0.0K
16:10 4,071.12 4,075.43 4,071.12 4,075.43 0.0K
16:15 4,075.50 4,076.47 4,074.23 4,075.97 0.0K
16:20 4,075.76 4,078.91 4,075.58 4,078.40 0.0K
16:25 4,077.30 4,077.54 4,073.68 4,074.48 0.0K
16:35 4,078.19 4,078.19 4,078.19 4,078.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし