FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,613.99 1,613.99 1,613.99 1,613.99 17,925.0K
10:00 1,614.10 1,616.03 1,614.10 1,614.25 20,008.0K
10:05 1,614.16 1,614.16 1,613.31 1,614.03 18,802.2K
10:10 1,614.82 1,614.82 1,613.78 1,614.57 13,174.5K
10:15 1,615.34 1,615.34 1,613.85 1,615.03 45,822.3K
10:20 1,615.05 1,615.99 1,614.65 1,615.31 48,233.0K
10:25 1,614.97 1,615.36 1,613.48 1,613.48 8,127.6K
10:30 1,614.10 1,616.20 1,614.10 1,616.20 9,106.1K
10:35 1,614.62 1,615.34 1,614.31 1,615.13 4,917.2K
10:40 1,614.30 1,616.17 1,614.30 1,614.98 7,594.6K
10:45 1,615.05 1,616.42 1,615.05 1,615.46 4,205.6K
10:50 1,616.21 1,616.21 1,615.91 1,616.11 4,183.7K
10:55 1,616.13 1,616.55 1,616.13 1,616.55 3,327.4K
11:00 1,616.59 1,616.59 1,614.84 1,615.07 15,380.3K
11:05 1,614.58 1,616.80 1,614.58 1,616.80 20,453.5K
11:10 1,615.83 1,616.52 1,615.10 1,616.29 5,968.7K
11:15 1,616.36 1,616.36 1,615.12 1,615.78 5,594.1K
11:20 1,616.19 1,617.25 1,616.19 1,616.38 4,927.9K
11:25 1,615.93 1,615.93 1,614.22 1,615.10 5,867.6K
11:30 1,614.83 1,614.83 1,613.54 1,613.54 5,103.5K
11:35 1,613.96 1,614.25 1,613.29 1,613.77 2,490.1K
11:40 1,613.49 1,613.49 1,612.71 1,612.71 5,929.3K
11:45 1,612.40 1,613.34 1,612.40 1,612.95 3,060.2K
11:50 1,612.62 1,612.86 1,612.41 1,612.52 4,102.8K
11:55 1,611.33 1,612.18 1,611.33 1,611.70 4,729.7K
12:00 1,612.09 1,612.73 1,612.09 1,612.19 3,237.3K
12:05 1,612.86 1,614.11 1,612.86 1,613.91 3,897.0K
12:10 1,614.20 1,614.20 1,613.42 1,613.42 2,123.9K
12:15 1,613.81 1,613.81 1,612.35 1,612.35 3,369.4K
12:20 1,612.05 1,612.31 1,611.53 1,611.53 2,322.5K
12:25 1,611.49 1,612.78 1,611.21 1,612.78 1,317.1K
12:30 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
12:35 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
12:40 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
12:45 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
12:50 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
12:55 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:00 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:05 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:10 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:15 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:20 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:25 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:30 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:35 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:40 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:45 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:50 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
13:55 1,613.82 1,613.82 1,611.68 1,611.68 2,924.8K
14:00 1,611.50 1,611.50 1,610.99 1,611.02 16,065.9K
14:05 1,610.57 1,610.57 1,609.48 1,609.48 3,862.6K
14:10 1,609.42 1,609.55 1,608.02 1,608.02 9,575.7K
14:15 1,608.42 1,608.61 1,607.10 1,607.10 5,406.6K
14:20 1,607.57 1,608.29 1,607.57 1,608.16 4,896.5K
14:25 1,608.66 1,608.86 1,608.37 1,608.86 5,591.7K
14:30 1,608.62 1,608.64 1,607.91 1,608.42 5,731.9K
14:35 1,608.42 1,609.07 1,607.66 1,609.07 20,508.1K
14:40 1,608.38 1,608.38 1,607.21 1,607.73 3,426.0K
14:45 1,608.01 1,608.14 1,607.72 1,608.14 4,172.1K
14:50 1,607.46 1,608.07 1,606.83 1,608.07 2,424.5K
14:55 1,607.70 1,609.40 1,607.70 1,608.32 1,874.1K
15:00 1,608.06 1,608.71 1,607.50 1,608.00 15,681.2K
15:05 1,607.74 1,607.74 1,607.09 1,607.09 7,722.7K
15:10 1,607.49 1,607.49 1,605.22 1,605.32 2,491.5K
15:15 1,606.05 1,607.64 1,606.05 1,606.82 2,032.5K
15:20 1,606.57 1,606.97 1,606.14 1,606.14 5,119.8K
15:25 1,605.59 1,607.55 1,605.26 1,606.55 3,505.0K
15:30 1,606.88 1,607.49 1,606.64 1,607.49 1,660.9K
15:35 1,605.84 1,607.67 1,605.84 1,607.67 2,208.3K
15:40 1,606.88 1,606.94 1,606.27 1,606.30 1,898.8K
15:45 1,605.91 1,607.68 1,605.91 1,607.68 2,694.3K
15:50 1,607.52 1,607.52 1,604.51 1,605.06 3,415.3K
15:55 1,605.76 1,605.76 1,604.67 1,604.87 4,263.4K
16:00 1,604.68 1,605.23 1,603.80 1,605.23 5,950.8K
16:05 1,603.86 1,603.86 1,603.18 1,603.50 3,939.9K
16:10 1,603.61 1,604.49 1,603.43 1,604.08 3,009.6K
16:15 1,604.00 1,604.00 1,602.95 1,602.98 4,914.3K
16:20 1,603.48 1,603.70 1,602.92 1,602.92 6,466.6K
16:25 1,602.47 1,603.85 1,602.47 1,603.48 8,110.3K
16:30 1,603.37 1,603.37 1,603.37 1,603.37 123.6K
16:35 1,603.37 1,603.37 1,601.73 1,601.73 130,274.1K
16:40 1,601.73 1,601.73 1,601.73 1,601.73 0.0K
17:45 1,601.73 1,601.73 1,601.73 1,601.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし