1,456.48
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,459.88 | 1,460.93 | 1,459.77 | 1,460.24 | 54,783.4K |
| 10:00 | 1,460.24 | 1,464.37 | 1,460.07 | 1,462.55 | 18,497.8K |
| 10:05 | 1,462.42 | 1,463.50 | 1,460.15 | 1,461.72 | 90,144.6K |
| 10:10 | 1,461.26 | 1,462.95 | 1,456.95 | 1,458.30 | 65,755.5K |
| 10:15 | 1,458.26 | 1,460.68 | 1,457.92 | 1,460.60 | 6,335.2K |
| 10:20 | 1,460.66 | 1,461.40 | 1,459.08 | 1,460.20 | 6,279.8K |
| 10:25 | 1,459.17 | 1,463.77 | 1,459.17 | 1,462.38 | 9,622.7K |
| 10:30 | 1,462.47 | 1,464.78 | 1,462.16 | 1,464.65 | 12,591.7K |
| 10:35 | 1,465.12 | 1,465.55 | 1,463.20 | 1,463.99 | 11,223.9K |
| 10:40 | 1,464.11 | 1,465.89 | 1,462.28 | 1,465.89 | 17,799.0K |
| 10:45 | 1,465.51 | 1,465.51 | 1,462.33 | 1,464.64 | 5,374.4K |
| 10:50 | 1,464.55 | 1,465.88 | 1,462.53 | 1,463.40 | 3,444.7K |
| 10:55 | 1,463.27 | 1,465.84 | 1,462.08 | 1,463.30 | 8,064.7K |
| 11:00 | 1,462.94 | 1,466.24 | 1,462.92 | 1,464.07 | 3,680.3K |
| 11:05 | 1,463.75 | 1,465.60 | 1,462.36 | 1,464.72 | 4,551.2K |
| 11:10 | 1,464.31 | 1,466.48 | 1,463.26 | 1,465.66 | 7,724.6K |
| 11:15 | 1,465.44 | 1,466.18 | 1,463.76 | 1,463.85 | 5,410.6K |
| 11:20 | 1,463.63 | 1,467.20 | 1,463.23 | 1,465.51 | 6,826.9K |
| 11:25 | 1,466.33 | 1,467.75 | 1,464.28 | 1,467.75 | 9,900.5K |
| 11:30 | 1,467.01 | 1,467.01 | 1,463.87 | 1,464.71 | 2,484.0K |
| 11:35 | 1,465.15 | 1,466.89 | 1,464.58 | 1,466.58 | 6,337.0K |
| 11:40 | 1,465.49 | 1,467.62 | 1,464.87 | 1,467.62 | 4,380.4K |
| 11:45 | 1,467.30 | 1,467.80 | 1,465.40 | 1,466.72 | 4,347.0K |
| 11:50 | 1,466.72 | 1,467.38 | 1,464.63 | 1,466.00 | 5,515.6K |
| 11:55 | 1,466.00 | 1,468.14 | 1,464.60 | 1,466.00 | 5,100.4K |
| 12:00 | 1,466.04 | 1,467.55 | 1,464.95 | 1,467.55 | 7,710.2K |
| 12:05 | 1,467.13 | 1,467.13 | 1,464.85 | 1,466.46 | 2,879.1K |
| 12:10 | 1,466.04 | 1,467.12 | 1,463.97 | 1,465.49 | 5,995.7K |
| 12:15 | 1,465.74 | 1,466.32 | 1,463.10 | 1,463.65 | 6,108.5K |
| 12:20 | 1,463.53 | 1,465.72 | 1,462.69 | 1,464.45 | 3,345.8K |
| 12:25 | 1,464.58 | 1,466.10 | 1,462.93 | 1,465.20 | 4,278.0K |
| 12:30 | 1,465.88 | 1,465.88 | 1,465.88 | 1,465.88 | 3.7K |
| 13:55 | 1,464.27 | 1,466.80 | 1,464.27 | 1,466.38 | 30,015.1K |
| 14:00 | 1,466.43 | 1,467.01 | 1,463.68 | 1,464.62 | 7,889.9K |
| 14:05 | 1,464.67 | 1,467.03 | 1,464.16 | 1,465.82 | 7,136.5K |
| 14:10 | 1,465.82 | 1,466.51 | 1,463.78 | 1,464.66 | 20,988.4K |
| 14:15 | 1,465.40 | 1,466.59 | 1,464.29 | 1,465.64 | 3,535.6K |
| 14:20 | 1,465.57 | 1,466.36 | 1,462.18 | 1,465.05 | 6,402.8K |
| 14:25 | 1,462.36 | 1,464.31 | 1,460.96 | 1,461.98 | 13,818.4K |
| 14:30 | 1,461.26 | 1,464.38 | 1,458.79 | 1,462.87 | 21,953.4K |
| 14:35 | 1,463.41 | 1,465.66 | 1,462.30 | 1,462.65 | 6,129.9K |
| 14:40 | 1,462.65 | 1,465.87 | 1,462.55 | 1,464.98 | 14,949.9K |
| 14:45 | 1,464.76 | 1,467.92 | 1,464.75 | 1,465.23 | 6,111.5K |
| 14:50 | 1,465.34 | 1,466.97 | 1,464.52 | 1,466.97 | 2,932.4K |
| 14:55 | 1,467.39 | 1,467.39 | 1,465.12 | 1,466.71 | 7,228.5K |
| 15:00 | 1,465.67 | 1,467.92 | 1,465.43 | 1,466.63 | 2,988.4K |
| 15:05 | 1,466.26 | 1,467.53 | 1,465.22 | 1,466.22 | 2,929.1K |
| 15:10 | 1,466.55 | 1,468.44 | 1,465.38 | 1,466.45 | 12,047.4K |
| 15:15 | 1,466.67 | 1,468.52 | 1,465.41 | 1,467.83 | 1,749.0K |
| 15:20 | 1,468.21 | 1,468.80 | 1,465.94 | 1,468.43 | 11,854.4K |
| 15:25 | 1,468.75 | 1,469.36 | 1,465.52 | 1,468.66 | 9,191.3K |
| 15:30 | 1,468.66 | 1,468.98 | 1,465.83 | 1,467.84 | 1,600.3K |
| 15:35 | 1,467.61 | 1,469.25 | 1,466.08 | 1,467.19 | 11,059.5K |
| 15:40 | 1,467.69 | 1,468.56 | 1,466.43 | 1,466.77 | 3,030.1K |
| 15:45 | 1,467.18 | 1,468.94 | 1,465.71 | 1,467.19 | 2,173.6K |
| 15:50 | 1,467.57 | 1,469.22 | 1,466.13 | 1,468.10 | 4,992.3K |
| 15:55 | 1,467.25 | 1,469.06 | 1,466.89 | 1,467.97 | 11,178.8K |
| 16:00 | 1,467.48 | 1,468.75 | 1,465.54 | 1,465.79 | 4,616.3K |
| 16:05 | 1,466.20 | 1,469.06 | 1,465.46 | 1,468.16 | 4,027.0K |
| 16:10 | 1,468.26 | 1,469.17 | 1,466.04 | 1,468.12 | 7,996.3K |
| 16:15 | 1,467.61 | 1,469.21 | 1,465.71 | 1,468.62 | 10,664.3K |
| 16:20 | 1,468.59 | 1,469.64 | 1,465.95 | 1,466.30 | 20,120.1K |
| 16:25 | 1,467.81 | 1,470.02 | 1,466.83 | 1,470.02 | 9,322.8K |
| 16:35 | 1,469.86 | 1,469.86 | 1,467.75 | 1,467.75 | 139,198.0K |
| 17:45 | 1,467.75 | 1,467.75 | 1,467.75 | 1,467.75 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,467.75 | 1,468.31 | 1,456.39 | 1,456.48 | 743.5M |
| 2025-09-25 | 1,454.94 | 1,470.47 | 1,454.94 | 1,467.75 | 826.3M |
| 2025-09-24 | 1,452.61 | 1,461.83 | 1,445.74 | 1,454.94 | 994.8M |
| 2025-09-23 | 1,459.78 | 1,468.14 | 1,450.91 | 1,452.61 | 823.1M |
| 2025-09-22 | 1,467.67 | 1,472.54 | 1,459.78 | 1,459.78 | 790.5M |
| 2025-09-19 | 1,472.58 | 1,479.83 | 1,466.34 | 1,467.67 | 1,164.4M |
| 2025-09-18 | 1,481.60 | 1,488.29 | 1,467.31 | 1,472.58 | 881.5M |
| 2025-09-17 | 1,482.87 | 1,488.65 | 1,479.19 | 1,481.60 | 998.1M |
| 2025-09-16 | 1,478.12 | 1,488.68 | 1,477.37 | 1,482.87 | 1,135.9M |
| 2025-09-15 | 1,474.65 | 1,479.91 | 1,466.54 | 1,478.12 | 734.7M |
| 2025-09-12 | 1,470.22 | 1,483.37 | 1,468.94 | 1,474.65 | 752.4M |
| 2025-09-11 | 1,460.28 | 1,475.53 | 1,460.28 | 1,470.22 | 1,032.7M |
| 2025-09-10 | 1,461.14 | 1,466.92 | 1,457.50 | 1,460.28 | 873.2M |
| 2025-09-09 | 1,453.50 | 1,462.34 | 1,451.55 | 1,461.14 | 1,075.7M |
| 2025-09-08 | 1,453.94 | 1,468.01 | 1,451.14 | 1,453.50 | 1,370.6M |
| 2025-09-05 | 1,444.66 | 1,461.28 | 1,444.66 | 1,453.94 | 909.3M |
| 2025-09-04 | 1,456.65 | 1,466.01 | 1,442.33 | 1,444.66 | 864.6M |
| 2025-09-03 | 1,446.47 | 1,461.20 | 1,446.47 | 1,456.65 | 1,208.8M |
| 2025-09-02 | 1,441.88 | 1,453.33 | 1,438.72 | 1,446.47 | 865.5M |
| 2025-09-01 | 1,429.69 | 1,443.94 | 1,423.01 | 1,441.88 | 1,005.8M |
| 2025-08-29 | 1,444.99 | 1,452.05 | 1,429.38 | 1,429.69 | 1,489.6M |
| 2025-08-28 | 1,443.23 | 1,453.88 | 1,441.46 | 1,444.99 | 735.5M |
| 2025-08-27 | 1,445.31 | 1,455.56 | 1,440.05 | 1,443.23 | 825.2M |
| 2025-08-26 | 1,458.00 | 1,458.00 | 1,442.19 | 1,445.31 | 2,099.5M |
| 2025-08-25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 956.8M |
| 2025-08-22 | 1,444.00 | 1,455.92 | 1,440.37 | 1,449.81 | 879.7M |
| 2025-08-21 | 1,443.87 | 1,451.42 | 1,439.01 | 1,444.00 | 1,262.9M |
| 2025-08-20 | 1,424.29 | 1,447.21 | 1,420.44 | 1,443.87 | 1,029.3M |
| 2025-08-19 | 1,432.00 | 1,438.83 | 1,424.09 | 1,424.29 | 843.4M |
| 2025-08-18 | 1,446.02 | 1,448.38 | 1,431.01 | 1,432.00 | 812.0M |
| 2025-08-15 | 1,451.49 | 1,455.60 | 1,441.16 | 1,446.02 | 1,340.9M |
| 2025-08-14 | 1,467.73 | 1,469.46 | 1,449.43 | 1,451.49 | 1,327.6M |
| 2025-08-13 | 1,448.79 | 1,470.37 | 1,448.79 | 1,467.73 | 1,538.8M |
| 2025-08-08 | 1,457.33 | 1,457.33 | 1,441.15 | 1,448.79 | 1,352.5M |
| 2025-08-07 | 1,454.59 | 1,477.20 | 1,450.30 | 1,457.33 | 1,658.9M |
| 2025-08-06 | 1,441.10 | 1,458.97 | 1,441.10 | 1,454.59 | 1,842.7M |
| 2025-08-05 | 1,422.82 | 1,447.36 | 1,422.82 | 1,441.10 | 1,338.3M |
| 2025-08-04 | 1,404.81 | 1,425.28 | 1,401.62 | 1,422.82 | 820.7M |
| 2025-08-01 | 1,436.28 | 1,449.01 | 1,401.74 | 1,404.81 | 1,222.3M |
| 2025-07-31 | 1,434.55 | 1,443.02 | 1,418.27 | 1,436.28 | 1,319.0M |
| 2025-07-30 | 1,427.55 | 1,438.43 | 1,425.04 | 1,434.55 | 1,389.6M |
| 2025-07-29 | 1,406.32 | 1,429.28 | 1,404.58 | 1,427.55 | 1,100.0M |
| 2025-07-25 | 1,400.62 | 1,408.21 | 1,390.31 | 1,406.32 | 861.2M |
| 2025-07-24 | 1,405.58 | 1,418.02 | 1,391.88 | 1,400.62 | 1,208.5M |
| 2025-07-23 | 1,375.95 | 1,410.74 | 1,375.95 | 1,405.58 | 1,391.0M |
| 2025-07-22 | 1,393.72 | 1,397.84 | 1,374.82 | 1,375.95 | 1,430.7M |
| 2025-07-21 | 1,391.62 | 1,403.12 | 1,381.84 | 1,393.72 | 1,236.8M |
| 2025-07-18 | 1,381.30 | 1,397.20 | 1,378.60 | 1,391.62 | 1,568.2M |
| 2025-07-17 | 1,338.50 | 1,383.56 | 1,338.50 | 1,381.30 | 1,664.0M |
| 2025-07-16 | 1,340.87 | 1,351.76 | 1,334.50 | 1,338.50 | 1,183.4M |
| 2025-07-15 | 1,327.07 | 1,343.66 | 1,316.26 | 1,340.87 | 1,536.8M |
| 2025-07-14 | 1,303.35 | 1,327.07 | 1,302.98 | 1,327.07 | 899.8M |
| 2025-07-11 | 1,292.36 | 1,316.12 | 1,292.36 | 1,303.35 | 823.1M |
| 2025-07-09 | 1,297.03 | 1,303.98 | 1,289.02 | 1,292.36 | 676.0M |
| 2025-07-08 | 1,305.96 | 1,305.96 | 1,292.71 | 1,297.03 | 668.0M |
| 2025-07-07 | 1,299.43 | 1,305.96 | 1,287.53 | 1,305.96 | 879.0M |
| 2025-07-04 | 1,308.90 | 1,310.52 | 1,294.67 | 1,299.43 | 747.9M |
| 2025-07-03 | 1,302.56 | 1,311.64 | 1,299.28 | 1,308.90 | 862.7M |
| 2025-07-02 | 1,296.39 | 1,302.56 | 1,289.50 | 1,302.56 | 912.9M |
| 2025-07-01 | 1,272.85 | 1,297.85 | 1,268.34 | 1,296.39 | 1,193.0M |
| 2025-06-30 | 1,265.47 | 1,279.34 | 1,263.98 | 1,272.85 | 1,186.6M |
| 2025-06-27 | 1,294.19 | 1,294.19 | 1,259.05 | 1,265.47 | 1,088.6M |
| 2025-06-26 | 1,295.08 | 1,306.83 | 1,289.98 | 1,294.19 | 1,192.5M |
| 2025-06-25 | 1,289.40 | 1,299.60 | 1,276.51 | 1,295.08 | 1,913.9M |
| 2025-06-24 | 1,247.06 | 1,289.40 | 1,247.06 | 1,289.40 | 1,785.2M |
| 2025-06-23 | 1,245.95 | 1,252.28 | 1,233.43 | 1,247.06 | 1,021.2M |
| 2025-06-20 | 1,241.85 | 1,262.22 | 1,241.85 | 1,245.95 | 1,620.6M |
| 2025-06-19 | 1,272.43 | 1,272.43 | 1,238.46 | 1,241.85 | 1,424.8M |
| 2025-06-18 | 1,295.68 | 1,302.64 | 1,272.31 | 1,272.43 | 1,256.2M |
| 2025-06-17 | 1,296.11 | 1,303.07 | 1,293.07 | 1,295.68 | 709.9M |
| 2025-06-16 | 1,302.36 | 1,306.47 | 1,288.36 | 1,296.11 | 1,105.3M |
| 2025-06-13 | 1,309.40 | 1,311.34 | 1,298.51 | 1,302.36 | 1,301.5M |
| 2025-06-12 | 1,323.61 | 1,327.31 | 1,305.74 | 1,309.40 | 891.0M |
| 2025-06-11 | 1,318.22 | 1,328.22 | 1,318.22 | 1,323.61 | 750.9M |
| 2025-06-10 | 1,310.89 | 1,324.33 | 1,309.13 | 1,318.22 | 791.6M |
| 2025-06-09 | 1,316.86 | 1,325.67 | 1,308.60 | 1,310.89 | 552.9M |
| 2025-06-06 | 1,320.75 | 1,322.88 | 1,306.47 | 1,316.86 | 596.4M |
| 2025-06-05 | 1,307.70 | 1,327.84 | 1,307.70 | 1,320.75 | 839.7M |
| 2025-06-04 | 1,320.66 | 1,324.93 | 1,304.10 | 1,307.70 | 1,202.9M |
| 2025-05-30 | 1,340.42 | 1,340.42 | 1,320.66 | 1,320.66 | 1,715.7M |
| 2025-05-29 | 1,341.57 | 1,358.48 | 1,339.11 | 1,340.42 | 750.1M |
| 2025-05-28 | 1,346.12 | 1,355.25 | 1,341.28 | 1,341.57 | 745.7M |
| 2025-05-27 | 1,364.44 | 1,364.44 | 1,342.36 | 1,346.12 | 879.7M |
| 2025-05-26 | 1,363.35 | 1,368.32 | 1,353.27 | 1,364.44 | 734.7M |
| 2025-05-23 | 1,363.21 | 1,375.22 | 1,358.74 | 1,363.35 | 922.0M |
| 2025-05-22 | 1,367.57 | 1,373.38 | 1,361.32 | 1,363.21 | 933.8M |
| 2025-05-21 | 1,381.43 | 1,390.60 | 1,362.54 | 1,367.57 | 1,123.3M |
| 2025-05-20 | 1,371.64 | 1,390.61 | 1,371.64 | 1,381.43 | 1,332.2M |
| 2025-05-19 | 1,380.74 | 1,382.04 | 1,368.25 | 1,371.64 | 1,102.9M |
| 2025-05-16 | 1,381.24 | 1,389.97 | 1,372.12 | 1,380.74 | 1,003.5M |
| 2025-05-15 | 1,400.76 | 1,400.76 | 1,376.43 | 1,381.24 | 1,048.6M |
| 2025-05-14 | 1,396.87 | 1,402.78 | 1,387.91 | 1,400.76 | 1,095.2M |
| 2025-05-13 | 1,397.59 | 1,418.50 | 1,393.21 | 1,396.87 | 1,308.7M |
| 2025-05-09 | 1,392.38 | 1,400.39 | 1,377.43 | 1,397.59 | 1,082.5M |
| 2025-05-08 | 1,408.34 | 1,410.22 | 1,391.14 | 1,392.38 | 1,080.6M |
| 2025-05-07 | 1,371.04 | 1,408.63 | 1,371.04 | 1,408.34 | 1,479.2M |
| 2025-05-06 | 1,377.59 | 1,386.12 | 1,368.04 | 1,371.04 | 1,294.1M |
| 2025-05-02 | 1,377.67 | 1,398.14 | 1,373.31 | 1,377.59 | 1,103.6M |
| 2025-04-30 | 1,341.57 | 1,377.67 | 1,337.59 | 1,377.67 | 1,506.1M |
| 2025-04-29 | 1,326.34 | 1,341.57 | 1,319.75 | 1,341.57 | 910.5M |
| 2025-04-28 | 1,324.37 | 1,330.99 | 1,320.95 | 1,326.34 | 702.4M |
| 2025-04-25 | 1,314.03 | 1,327.57 | 1,314.03 | 1,324.37 | 705.1M |
| 2025-04-24 | 1,322.00 | 1,322.00 | 1,306.72 | 1,314.03 | 813.5M |
| 2025-04-23 | 1,314.67 | 1,329.30 | 1,314.67 | 1,322.00 | 1,141.0M |
| 2025-04-22 | 1,308.99 | 1,318.70 | 1,298.27 | 1,314.67 | 1,245.6M |
| 2025-04-21 | 1,326.90 | 1,330.45 | 1,301.81 | 1,308.99 | 1,089.4M |
| 2025-04-18 | 1,321.36 | 1,330.35 | 1,318.19 | 1,326.90 | 1,009.2M |
| 2025-04-17 | 1,324.39 | 1,328.54 | 1,315.99 | 1,321.36 | 929.1M |
| 2025-04-16 | 1,323.14 | 1,329.73 | 1,303.56 | 1,324.39 | 969.7M |
| 2025-04-11 | 1,323.23 | 1,328.94 | 1,305.88 | 1,323.14 | 761.4M |
| 2025-04-10 | 1,272.79 | 1,341.59 | 1,272.79 | 1,323.23 | 1,179.5M |
| 2025-04-09 | 1,247.37 | 1,280.43 | 1,241.58 | 1,272.79 | 1,197.4M |
| 2025-04-08 | 1,310.74 | 1,310.74 | 1,228.63 | 1,247.37 | 1,710.0M |
| 2025-04-04 | 1,351.98 | 1,351.98 | 1,307.84 | 1,310.74 | 1,189.4M |
| 2025-04-03 | 1,362.14 | 1,362.14 | 1,346.19 | 1,351.98 | 882.6M |
| 2025-04-02 | 1,356.14 | 1,365.65 | 1,352.60 | 1,362.14 | 753.0M |
| 2025-04-01 | 1,343.56 | 1,363.46 | 1,343.56 | 1,356.14 | 566.2M |
| 2025-03-31 | 1,359.66 | 1,359.66 | 1,341.23 | 1,343.56 | 1,009.2M |
| 2025-03-28 | 1,371.95 | 1,371.95 | 1,355.90 | 1,359.66 | 627.7M |
| 2025-03-27 | 1,371.02 | 1,378.97 | 1,367.32 | 1,371.95 | 948.3M |
| 2025-03-26 | 1,367.02 | 1,377.91 | 1,366.74 | 1,371.02 | 766.1M |
| 2025-03-25 | 1,373.20 | 1,373.76 | 1,362.29 | 1,367.02 | 886.6M |
| 2025-03-24 | 1,365.89 | 1,376.18 | 1,358.64 | 1,373.20 | 527.4M |
| 2025-03-21 | 1,355.06 | 1,367.86 | 1,355.06 | 1,365.89 | 2,005.0M |
| 2025-03-20 | 1,359.40 | 1,375.27 | 1,355.06 | 1,355.06 | 795.6M |
| 2025-03-19 | 1,345.58 | 1,367.18 | 1,342.90 | 1,359.40 | 802.8M |
| 2025-03-18 | 1,334.04 | 1,353.46 | 1,333.62 | 1,345.58 | 881.5M |
| 2025-03-17 | 1,339.89 | 1,347.61 | 1,329.30 | 1,334.04 | 764.5M |
| 2025-03-14 | 1,321.63 | 1,345.38 | 1,320.80 | 1,339.89 | 834.4M |
| 2025-03-13 | 1,323.43 | 1,331.21 | 1,319.69 | 1,321.63 | 648.8M |
| 2025-03-12 | 1,346.85 | 1,346.85 | 1,320.03 | 1,323.43 | 1,201.8M |
| 2025-03-11 | 1,331.69 | 1,349.33 | 1,313.83 | 1,346.85 | 1,189.4M |
| 2025-03-10 | 1,359.41 | 1,359.41 | 1,331.55 | 1,331.69 | 875.5M |
| 2025-03-07 | 1,347.79 | 1,359.54 | 1,343.64 | 1,359.41 | 734.8M |
| 2025-03-06 | 1,371.75 | 1,371.75 | 1,343.08 | 1,347.79 | 1,050.4M |
| 2025-03-05 | 1,345.12 | 1,375.59 | 1,345.12 | 1,371.75 | 1,017.8M |
| 2025-03-04 | 1,360.29 | 1,368.38 | 1,338.73 | 1,345.12 | 927.0M |
| 2025-03-03 | 1,376.22 | 1,385.16 | 1,357.82 | 1,360.29 | 1,019.4M |
| 2025-02-28 | 1,383.22 | 1,383.22 | 1,351.61 | 1,376.22 | 1,935.9M |
| 2025-02-27 | 1,392.96 | 1,402.06 | 1,379.82 | 1,383.22 | 1,126.9M |
| 2025-02-26 | 1,369.30 | 1,400.18 | 1,368.48 | 1,392.96 | 1,475.4M |
| 2025-02-25 | 1,402.58 | 1,402.58 | 1,369.07 | 1,369.30 | 1,146.7M |
| 2025-02-24 | 1,413.53 | 1,413.53 | 1,394.39 | 1,402.58 | 865.7M |
| 2025-02-21 | 1,416.44 | 1,423.45 | 1,406.50 | 1,413.53 | 1,140.4M |
| 2025-02-20 | 1,432.29 | 1,432.29 | 1,408.61 | 1,416.44 | 1,495.7M |
| 2025-02-19 | 1,428.31 | 1,439.73 | 1,424.01 | 1,432.29 | 1,561.2M |
| 2025-02-18 | 1,420.69 | 1,430.40 | 1,416.68 | 1,428.31 | 1,081.6M |
| 2025-02-17 | 1,426.87 | 1,439.97 | 1,404.01 | 1,420.69 | 1,378.7M |
| 2025-02-14 | 1,443.85 | 1,446.48 | 1,424.30 | 1,426.87 | 1,105.1M |
| 2025-02-13 | 1,444.28 | 1,461.79 | 1,439.90 | 1,443.85 | 948.0M |
| 2025-02-11 | 1,434.59 | 1,447.81 | 1,431.30 | 1,444.28 | 738.4M |
| 2025-02-10 | 1,446.56 | 1,446.56 | 1,423.36 | 1,434.59 | 1,070.1M |
| 2025-02-07 | 1,421.64 | 1,446.56 | 1,413.91 | 1,446.56 | 1,258.7M |
| 2025-02-06 | 1,441.95 | 1,446.61 | 1,417.14 | 1,421.64 | 1,189.8M |
| 2025-02-05 | 1,457.16 | 1,459.67 | 1,435.94 | 1,441.95 | 970.0M |
| 2025-02-04 | 1,458.44 | 1,467.96 | 1,453.70 | 1,457.16 | 1,029.9M |
| 2025-02-03 | 1,469.24 | 1,469.24 | 1,420.56 | 1,458.44 | 1,437.3M |
| 2025-01-31 | 1,491.79 | 1,494.15 | 1,461.63 | 1,469.24 | 1,532.2M |
| 2025-01-30 | 1,494.34 | 1,498.24 | 1,488.21 | 1,491.79 | 683.0M |
| 2025-01-29 | 1,494.19 | 1,502.15 | 1,489.67 | 1,494.34 | 1,282.2M |
| 2025-01-28 | 1,484.69 | 1,497.89 | 1,480.52 | 1,494.19 | 940.2M |
| 2025-01-27 | 1,494.46 | 1,496.14 | 1,483.08 | 1,484.69 | 584.5M |
| 2025-01-24 | 1,485.08 | 1,496.70 | 1,485.08 | 1,494.46 | 591.2M |
| 2025-01-23 | 1,508.63 | 1,508.63 | 1,485.08 | 1,485.08 | 1,024.4M |
| 2025-01-22 | 1,496.78 | 1,510.89 | 1,496.56 | 1,508.63 | 1,584.5M |
| 2025-01-21 | 1,486.79 | 1,504.98 | 1,484.92 | 1,496.78 | 904.2M |
| 2025-01-20 | 1,488.51 | 1,497.31 | 1,483.73 | 1,486.79 | 611.2M |
| 2025-01-17 | 1,499.52 | 1,504.91 | 1,487.80 | 1,488.51 | 727.8M |
| 2025-01-16 | 1,500.65 | 1,510.26 | 1,493.40 | 1,499.52 | 777.7M |
| 2025-01-15 | 1,477.20 | 1,500.65 | 1,473.02 | 1,500.65 | 799.4M |
| 2025-01-14 | 1,490.55 | 1,497.19 | 1,477.20 | 1,477.20 | 1,016.0M |
| 2025-01-13 | 1,497.75 | 1,499.72 | 1,481.04 | 1,490.55 | 1,063.0M |
| 2025-01-10 | 1,492.76 | 1,503.88 | 1,478.35 | 1,497.75 | 949.1M |
| 2025-01-09 | 1,514.65 | 1,514.65 | 1,489.21 | 1,492.76 | 890.6M |
| 2025-01-08 | 1,518.88 | 1,520.06 | 1,505.70 | 1,514.65 | 637.8M |
| 2025-01-07 | 1,498.97 | 1,523.25 | 1,498.58 | 1,518.88 | 778.8M |
| 2025-01-06 | 1,508.41 | 1,516.93 | 1,496.08 | 1,498.97 | 675.9M |
| 2025-01-03 | 1,502.28 | 1,513.24 | 1,500.07 | 1,508.41 | 493.6M |
| 2025-01-02 | 1,514.25 | 1,516.60 | 1,499.29 | 1,502.28 | 528.0M |