1,473.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 108,312.1K |
| 10:00 | 1,497.41 | 1,497.41 | 1,494.70 | 1,494.70 | 202,450.6K |
| 10:05 | 1,495.05 | 1,496.00 | 1,495.05 | 1,496.00 | 67,621.7K |
| 10:10 | 1,495.50 | 1,497.48 | 1,495.50 | 1,497.48 | 85,937.0K |
| 10:15 | 1,497.28 | 1,497.28 | 1,494.97 | 1,494.97 | 80,148.0K |
| 10:20 | 1,493.73 | 1,493.73 | 1,492.61 | 1,492.66 | 45,633.7K |
| 10:25 | 1,493.08 | 1,493.78 | 1,492.60 | 1,493.78 | 48,035.9K |
| 10:30 | 1,493.55 | 1,495.32 | 1,493.55 | 1,495.24 | 29,661.6K |
| 10:35 | 1,494.88 | 1,494.88 | 1,494.05 | 1,494.05 | 30,990.0K |
| 10:40 | 1,493.78 | 1,494.50 | 1,492.89 | 1,494.50 | 35,954.1K |
| 10:45 | 1,494.03 | 1,494.03 | 1,492.56 | 1,492.79 | 41,000.6K |
| 10:50 | 1,492.86 | 1,492.92 | 1,491.68 | 1,491.68 | 35,471.0K |
| 10:55 | 1,491.77 | 1,492.77 | 1,491.77 | 1,492.28 | 48,080.8K |
| 11:00 | 1,492.80 | 1,492.80 | 1,491.93 | 1,491.96 | 39,246.3K |
| 11:05 | 1,491.78 | 1,491.78 | 1,491.13 | 1,491.47 | 25,519.3K |
| 11:10 | 1,491.26 | 1,491.69 | 1,490.63 | 1,490.63 | 21,564.4K |
| 11:15 | 1,490.51 | 1,490.90 | 1,489.97 | 1,489.97 | 35,788.3K |
| 11:20 | 1,490.12 | 1,490.35 | 1,489.83 | 1,489.83 | 17,957.3K |
| 11:25 | 1,489.73 | 1,490.05 | 1,488.97 | 1,489.68 | 21,025.1K |
| 11:30 | 1,489.55 | 1,489.83 | 1,488.53 | 1,488.53 | 25,251.0K |
| 11:35 | 1,488.39 | 1,488.39 | 1,486.85 | 1,486.85 | 35,189.6K |
| 11:40 | 1,486.89 | 1,486.89 | 1,485.45 | 1,485.45 | 33,635.6K |
| 11:45 | 1,486.22 | 1,486.85 | 1,485.33 | 1,486.85 | 14,510.4K |
| 11:50 | 1,487.09 | 1,487.09 | 1,485.87 | 1,486.20 | 16,320.2K |
| 11:55 | 1,486.15 | 1,487.01 | 1,485.87 | 1,485.87 | 14,649.1K |
| 12:00 | 1,486.13 | 1,486.16 | 1,485.58 | 1,485.58 | 16,541.2K |
| 12:05 | 1,486.23 | 1,486.23 | 1,485.59 | 1,485.66 | 24,101.6K |
| 12:10 | 1,486.24 | 1,486.24 | 1,485.23 | 1,485.23 | 16,440.4K |
| 12:15 | 1,485.52 | 1,486.25 | 1,485.52 | 1,485.84 | 20,607.5K |
| 12:20 | 1,486.44 | 1,486.44 | 1,485.39 | 1,485.67 | 18,013.8K |
| 12:25 | 1,485.24 | 1,485.24 | 1,485.05 | 1,485.12 | 18,644.6K |
| 12:30 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 188.4K |
| 12:35 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:40 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:45 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:50 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:55 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:00 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:05 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:10 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:15 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:20 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:25 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:30 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:35 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:40 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:45 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:50 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:55 | 1,484.97 | 1,484.97 | 1,484.05 | 1,484.05 | 27,439.0K |
| 14:00 | 1,484.49 | 1,484.49 | 1,482.97 | 1,484.49 | 42,188.1K |
| 14:05 | 1,484.00 | 1,484.47 | 1,484.00 | 1,484.47 | 22,882.1K |
| 14:10 | 1,483.83 | 1,483.83 | 1,482.57 | 1,483.42 | 14,176.8K |
| 14:15 | 1,483.05 | 1,483.94 | 1,483.05 | 1,483.15 | 19,860.2K |
| 14:20 | 1,482.44 | 1,482.59 | 1,482.10 | 1,482.59 | 46,275.7K |
| 14:25 | 1,483.39 | 1,483.39 | 1,482.42 | 1,482.55 | 31,482.1K |
| 14:30 | 1,481.92 | 1,482.37 | 1,481.92 | 1,482.37 | 22,381.0K |
| 14:35 | 1,482.53 | 1,482.53 | 1,481.65 | 1,482.36 | 39,285.0K |
| 14:40 | 1,482.74 | 1,482.74 | 1,480.99 | 1,480.99 | 23,809.6K |
| 14:45 | 1,481.28 | 1,482.57 | 1,481.28 | 1,482.57 | 12,341.9K |
| 14:50 | 1,481.30 | 1,482.59 | 1,481.30 | 1,482.07 | 27,815.3K |
| 14:55 | 1,483.06 | 1,483.06 | 1,482.17 | 1,482.17 | 16,076.3K |
| 15:00 | 1,480.72 | 1,481.67 | 1,480.37 | 1,481.19 | 22,415.4K |
| 15:05 | 1,481.76 | 1,481.76 | 1,480.84 | 1,481.48 | 21,288.0K |
| 15:10 | 1,481.54 | 1,481.54 | 1,480.75 | 1,481.35 | 24,997.2K |
| 15:15 | 1,481.42 | 1,482.74 | 1,481.42 | 1,481.55 | 19,196.8K |
| 15:20 | 1,480.97 | 1,481.53 | 1,480.97 | 1,481.53 | 18,680.8K |
| 15:25 | 1,480.66 | 1,481.60 | 1,480.42 | 1,481.37 | 22,847.5K |
| 15:30 | 1,481.43 | 1,481.77 | 1,480.68 | 1,481.00 | 13,129.1K |
| 15:35 | 1,481.81 | 1,481.94 | 1,480.18 | 1,480.18 | 20,335.2K |
| 15:40 | 1,480.25 | 1,480.85 | 1,480.25 | 1,480.68 | 20,903.4K |
| 15:45 | 1,480.78 | 1,480.78 | 1,479.64 | 1,479.97 | 28,889.2K |
| 15:50 | 1,479.61 | 1,479.61 | 1,478.49 | 1,479.51 | 29,600.5K |
| 15:55 | 1,479.88 | 1,480.07 | 1,478.93 | 1,479.51 | 32,730.9K |
| 16:00 | 1,478.77 | 1,479.21 | 1,478.08 | 1,478.31 | 52,009.5K |
| 16:05 | 1,478.53 | 1,478.53 | 1,477.57 | 1,477.64 | 52,944.2K |
| 16:10 | 1,477.76 | 1,478.94 | 1,477.29 | 1,478.94 | 47,401.5K |
| 16:15 | 1,478.15 | 1,478.70 | 1,478.10 | 1,478.70 | 39,731.0K |
| 16:20 | 1,478.99 | 1,478.99 | 1,477.40 | 1,477.76 | 36,684.1K |
| 16:25 | 1,477.73 | 1,478.07 | 1,476.96 | 1,477.07 | 52,804.4K |
| 16:30 | 1,474.77 | 1,474.77 | 1,474.77 | 1,474.77 | 1,604.3K |
| 16:35 | 1,474.77 | 1,474.77 | 1,474.41 | 1,474.41 | 183,482.2K |
| 16:40 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.0K |
| 17:45 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,476.10 | 1,478.95 | 1,471.15 | 1,473.33 | 1,520.8M |
| 2025-09-25 | 1,461.74 | 1,476.66 | 1,461.74 | 1,476.10 | 1,688.3M |
| 2025-09-24 | 1,446.97 | 1,463.00 | 1,446.97 | 1,461.74 | 1,485.9M |
| 2025-09-23 | 1,474.41 | 1,476.40 | 1,446.97 | 1,446.97 | 2,506.8M |
| 2025-09-22 | 1,494.61 | 1,498.10 | 1,474.41 | 1,474.41 | 2,362.2M |
| 2025-09-19 | 1,498.23 | 1,504.99 | 1,494.61 | 1,494.61 | 2,905.2M |
| 2025-09-18 | 1,513.58 | 1,517.90 | 1,494.48 | 1,498.23 | 2,885.7M |
| 2025-09-17 | 1,516.34 | 1,518.24 | 1,505.40 | 1,513.58 | 3,020.4M |
| 2025-09-16 | 1,498.15 | 1,516.69 | 1,498.15 | 1,516.34 | 2,526.6M |
| 2025-09-15 | 1,488.73 | 1,498.15 | 1,486.85 | 1,498.15 | 1,900.6M |
| 2025-09-12 | 1,485.75 | 1,495.64 | 1,485.72 | 1,488.73 | 1,833.5M |
| 2025-09-11 | 1,479.83 | 1,490.78 | 1,479.83 | 1,485.75 | 2,163.0M |
| 2025-09-10 | 1,483.14 | 1,483.67 | 1,474.98 | 1,479.83 | 2,499.9M |
| 2025-09-09 | 1,471.59 | 1,483.14 | 1,471.59 | 1,483.14 | 2,546.5M |
| 2025-09-08 | 1,456.29 | 1,472.09 | 1,456.29 | 1,471.59 | 2,542.0M |
| 2025-09-05 | 1,436.22 | 1,460.69 | 1,436.22 | 1,456.29 | 3,021.5M |
| 2025-09-04 | 1,431.77 | 1,451.53 | 1,431.77 | 1,436.22 | 2,402.1M |
| 2025-09-03 | 1,422.97 | 1,434.36 | 1,421.80 | 1,431.77 | 2,373.3M |
| 2025-09-02 | 1,413.90 | 1,424.68 | 1,413.55 | 1,422.97 | 1,592.2M |
| 2025-09-01 | 1,405.19 | 1,417.43 | 1,399.28 | 1,413.90 | 1,516.4M |
| 2025-08-29 | 1,415.18 | 1,418.49 | 1,403.75 | 1,405.19 | 1,927.5M |
| 2025-08-28 | 1,405.09 | 1,417.13 | 1,405.09 | 1,415.18 | 1,248.4M |
| 2025-08-27 | 1,417.95 | 1,422.64 | 1,405.09 | 1,405.09 | 1,436.0M |
| 2025-08-26 | 1,433.85 | 1,433.85 | 1,417.93 | 1,417.95 | 1,960.0M |
| 2025-08-25 | 1,433.85 | 1,433.85 | 1,433.85 | 1,433.85 | 1,704.6M |
| 2025-08-22 | 1,418.29 | 1,425.47 | 1,417.96 | 1,421.45 | 1,467.7M |
| 2025-08-21 | 1,419.45 | 1,424.89 | 1,413.58 | 1,418.29 | 1,792.0M |
| 2025-08-20 | 1,404.12 | 1,419.64 | 1,399.02 | 1,419.45 | 1,735.1M |
| 2025-08-19 | 1,408.48 | 1,414.66 | 1,404.12 | 1,404.12 | 1,641.4M |
| 2025-08-18 | 1,422.06 | 1,423.83 | 1,406.05 | 1,408.48 | 1,745.5M |
| 2025-08-15 | 1,428.46 | 1,432.92 | 1,417.47 | 1,422.06 | 2,001.4M |
| 2025-08-14 | 1,445.05 | 1,446.31 | 1,423.98 | 1,428.46 | 2,339.7M |
| 2025-08-13 | 1,439.39 | 1,450.82 | 1,439.39 | 1,445.05 | 2,305.0M |
| 2025-08-08 | 1,443.37 | 1,443.51 | 1,433.56 | 1,439.39 | 1,845.9M |
| 2025-08-07 | 1,445.11 | 1,459.44 | 1,440.13 | 1,443.37 | 2,932.8M |
| 2025-08-06 | 1,419.79 | 1,445.20 | 1,419.79 | 1,445.11 | 2,789.9M |
| 2025-08-05 | 1,392.58 | 1,422.17 | 1,392.58 | 1,419.79 | 2,006.1M |
| 2025-08-04 | 1,396.01 | 1,398.90 | 1,380.25 | 1,392.58 | 1,975.9M |
| 2025-08-01 | 1,411.83 | 1,428.78 | 1,396.01 | 1,396.01 | 3,172.6M |
| 2025-07-31 | 1,424.03 | 1,424.51 | 1,407.39 | 1,411.83 | 2,219.2M |
| 2025-07-30 | 1,394.50 | 1,424.11 | 1,394.50 | 1,424.03 | 2,624.5M |
| 2025-07-29 | 1,371.85 | 1,395.78 | 1,365.96 | 1,394.50 | 1,864.7M |
| 2025-07-25 | 1,376.13 | 1,376.16 | 1,367.21 | 1,371.85 | 1,389.8M |
| 2025-07-24 | 1,387.55 | 1,391.29 | 1,371.11 | 1,376.13 | 1,904.0M |
| 2025-07-23 | 1,355.78 | 1,388.31 | 1,355.78 | 1,387.55 | 1,931.7M |
| 2025-07-22 | 1,374.48 | 1,383.08 | 1,355.78 | 1,355.78 | 1,927.7M |
| 2025-07-21 | 1,371.03 | 1,379.96 | 1,367.69 | 1,374.48 | 1,499.8M |
| 2025-07-18 | 1,368.22 | 1,380.65 | 1,365.16 | 1,371.03 | 2,121.6M |
| 2025-07-17 | 1,342.29 | 1,368.22 | 1,342.29 | 1,368.22 | 2,273.4M |
| 2025-07-16 | 1,350.19 | 1,354.49 | 1,338.24 | 1,342.29 | 2,076.1M |
| 2025-07-15 | 1,322.88 | 1,351.16 | 1,322.88 | 1,350.19 | 1,859.6M |
| 2025-07-14 | 1,296.32 | 1,323.73 | 1,296.32 | 1,322.88 | 1,818.9M |
| 2025-07-11 | 1,286.19 | 1,302.17 | 1,286.19 | 1,296.32 | 1,174.6M |
| 2025-07-09 | 1,291.29 | 1,294.76 | 1,281.89 | 1,286.19 | 1,434.3M |
| 2025-07-08 | 1,293.83 | 1,296.67 | 1,276.43 | 1,291.29 | 1,582.9M |
| 2025-07-07 | 1,300.52 | 1,300.52 | 1,280.26 | 1,293.83 | 1,707.2M |
| 2025-07-04 | 1,308.79 | 1,310.71 | 1,296.45 | 1,300.52 | 1,561.9M |
| 2025-07-03 | 1,288.90 | 1,309.96 | 1,285.70 | 1,308.79 | 1,865.7M |
| 2025-07-02 | 1,280.25 | 1,288.90 | 1,272.87 | 1,288.90 | 1,449.3M |
| 2025-07-01 | 1,265.33 | 1,280.25 | 1,257.46 | 1,280.25 | 1,505.9M |
| 2025-06-30 | 1,252.36 | 1,265.33 | 1,251.51 | 1,265.33 | 1,606.8M |
| 2025-06-27 | 1,277.99 | 1,277.99 | 1,251.23 | 1,252.36 | 1,756.1M |
| 2025-06-26 | 1,268.80 | 1,285.53 | 1,264.68 | 1,277.99 | 2,544.1M |
| 2025-06-25 | 1,251.65 | 1,269.32 | 1,240.67 | 1,268.80 | 4,398.5M |
| 2025-06-24 | 1,211.11 | 1,251.65 | 1,211.11 | 1,251.65 | 2,140.4M |
| 2025-06-23 | 1,228.58 | 1,228.58 | 1,206.41 | 1,211.11 | 1,868.3M |
| 2025-06-20 | 1,235.96 | 1,251.03 | 1,228.58 | 1,228.58 | 2,334.8M |
| 2025-06-19 | 1,277.51 | 1,277.51 | 1,233.41 | 1,235.96 | 2,307.8M |
| 2025-06-18 | 1,297.55 | 1,303.00 | 1,277.51 | 1,277.51 | 1,766.7M |
| 2025-06-17 | 1,293.93 | 1,302.91 | 1,293.79 | 1,297.55 | 1,028.0M |
| 2025-06-16 | 1,311.13 | 1,311.13 | 1,288.44 | 1,293.93 | 1,623.7M |
| 2025-06-13 | 1,319.77 | 1,319.77 | 1,305.06 | 1,311.13 | 1,604.3M |
| 2025-06-12 | 1,334.60 | 1,336.48 | 1,319.24 | 1,319.77 | 1,502.9M |
| 2025-06-11 | 1,341.37 | 1,342.99 | 1,333.67 | 1,334.60 | 1,391.7M |
| 2025-06-10 | 1,336.94 | 1,346.16 | 1,336.94 | 1,341.37 | 1,802.6M |
| 2025-06-09 | 1,339.54 | 1,346.13 | 1,336.30 | 1,336.94 | 1,367.0M |
| 2025-06-06 | 1,342.38 | 1,345.25 | 1,334.56 | 1,339.54 | 1,673.3M |
| 2025-06-05 | 1,336.94 | 1,344.58 | 1,336.31 | 1,342.38 | 1,464.2M |
| 2025-06-04 | 1,355.23 | 1,355.70 | 1,333.59 | 1,336.94 | 1,857.3M |
| 2025-05-30 | 1,362.81 | 1,362.81 | 1,351.64 | 1,355.23 | 2,579.3M |
| 2025-05-29 | 1,357.71 | 1,374.32 | 1,357.71 | 1,362.81 | 1,954.9M |
| 2025-05-28 | 1,351.19 | 1,365.69 | 1,351.19 | 1,357.71 | 2,023.3M |
| 2025-05-27 | 1,361.67 | 1,361.67 | 1,345.79 | 1,351.19 | 1,611.9M |
| 2025-05-26 | 1,363.09 | 1,366.12 | 1,353.65 | 1,361.67 | 1,589.2M |
| 2025-05-23 | 1,357.01 | 1,368.69 | 1,357.01 | 1,363.09 | 1,493.2M |
| 2025-05-22 | 1,374.40 | 1,374.40 | 1,355.79 | 1,357.01 | 2,392.7M |
| 2025-05-21 | 1,381.08 | 1,390.90 | 1,373.77 | 1,374.40 | 2,060.4M |
| 2025-05-20 | 1,380.51 | 1,388.65 | 1,378.13 | 1,381.08 | 2,088.5M |
| 2025-05-19 | 1,386.47 | 1,386.47 | 1,373.79 | 1,380.51 | 2,326.4M |
| 2025-05-16 | 1,384.74 | 1,395.90 | 1,384.74 | 1,386.47 | 1,751.2M |
| 2025-05-15 | 1,407.25 | 1,407.25 | 1,384.56 | 1,384.74 | 2,332.8M |
| 2025-05-14 | 1,419.50 | 1,419.50 | 1,405.61 | 1,407.25 | 1,909.5M |
| 2025-05-13 | 1,405.60 | 1,425.42 | 1,405.60 | 1,419.50 | 2,368.1M |
| 2025-05-09 | 1,407.42 | 1,412.69 | 1,394.85 | 1,405.60 | 2,235.1M |
| 2025-05-08 | 1,422.23 | 1,424.28 | 1,406.78 | 1,407.42 | 2,272.9M |
| 2025-05-07 | 1,393.09 | 1,422.23 | 1,393.09 | 1,422.23 | 2,429.9M |
| 2025-05-06 | 1,410.53 | 1,411.87 | 1,393.09 | 1,393.09 | 2,062.9M |
| 2025-05-02 | 1,413.54 | 1,419.62 | 1,410.53 | 1,410.53 | 2,144.3M |
| 2025-04-30 | 1,407.00 | 1,413.54 | 1,401.18 | 1,413.54 | 1,786.7M |
| 2025-04-29 | 1,408.67 | 1,410.04 | 1,396.49 | 1,407.00 | 1,436.4M |
| 2025-04-28 | 1,415.33 | 1,415.33 | 1,405.72 | 1,408.67 | 1,419.6M |
| 2025-04-25 | 1,404.86 | 1,419.45 | 1,404.86 | 1,416.00 | 1,784.9M |
| 2025-04-24 | 1,403.40 | 1,407.00 | 1,396.68 | 1,404.86 | 1,845.6M |
| 2025-04-23 | 1,402.75 | 1,415.00 | 1,402.24 | 1,403.40 | 1,741.8M |
| 2025-04-22 | 1,382.75 | 1,403.55 | 1,378.03 | 1,402.75 | 1,786.0M |
| 2025-04-21 | 1,404.93 | 1,408.11 | 1,382.55 | 1,382.75 | 1,851.0M |
| 2025-04-18 | 1,392.45 | 1,406.33 | 1,390.45 | 1,404.93 | 1,532.5M |
| 2025-04-17 | 1,374.19 | 1,393.04 | 1,372.16 | 1,392.45 | 1,453.2M |
| 2025-04-16 | 1,336.71 | 1,376.36 | 1,336.71 | 1,374.19 | 1,760.8M |
| 2025-04-11 | 1,355.13 | 1,355.13 | 1,334.11 | 1,336.71 | 1,620.8M |
| 2025-04-10 | 1,311.39 | 1,369.04 | 1,311.39 | 1,355.13 | 2,388.4M |
| 2025-04-09 | 1,299.96 | 1,313.43 | 1,276.23 | 1,311.39 | 2,698.5M |
| 2025-04-08 | 1,371.91 | 1,371.91 | 1,287.75 | 1,299.96 | 2,975.7M |
| 2025-04-04 | 1,409.04 | 1,409.04 | 1,365.82 | 1,371.91 | 2,341.4M |
| 2025-04-03 | 1,416.52 | 1,416.52 | 1,399.89 | 1,409.04 | 1,926.9M |
| 2025-04-02 | 1,407.54 | 1,422.55 | 1,407.54 | 1,416.52 | 1,493.7M |
| 2025-04-01 | 1,396.69 | 1,416.74 | 1,396.69 | 1,407.54 | 1,293.5M |
| 2025-03-31 | 1,431.50 | 1,431.50 | 1,395.12 | 1,396.69 | 2,156.6M |
| 2025-03-28 | 1,446.28 | 1,446.28 | 1,430.36 | 1,431.50 | 812.3M |
| 2025-03-27 | 1,450.43 | 1,456.21 | 1,445.26 | 1,446.28 | 1,305.3M |
| 2025-03-26 | 1,448.78 | 1,458.23 | 1,448.78 | 1,450.43 | 1,156.1M |
| 2025-03-25 | 1,462.52 | 1,462.52 | 1,446.78 | 1,448.78 | 1,362.2M |
| 2025-03-24 | 1,470.36 | 1,470.36 | 1,457.03 | 1,462.52 | 1,227.3M |
| 2025-03-21 | 1,474.05 | 1,480.03 | 1,463.94 | 1,470.36 | 2,277.7M |
| 2025-03-20 | 1,481.76 | 1,495.18 | 1,474.05 | 1,474.05 | 2,145.8M |
| 2025-03-19 | 1,464.61 | 1,489.97 | 1,464.03 | 1,481.76 | 2,028.2M |
| 2025-03-18 | 1,463.83 | 1,470.50 | 1,451.29 | 1,464.61 | 1,566.0M |
| 2025-03-17 | 1,465.40 | 1,471.47 | 1,458.15 | 1,463.83 | 1,603.2M |
| 2025-03-14 | 1,449.90 | 1,466.19 | 1,449.90 | 1,465.40 | 1,686.9M |
| 2025-03-13 | 1,457.67 | 1,465.01 | 1,449.90 | 1,449.90 | 1,471.5M |
| 2025-03-12 | 1,491.01 | 1,491.01 | 1,454.85 | 1,457.67 | 2,043.9M |
| 2025-03-11 | 1,476.85 | 1,491.49 | 1,456.06 | 1,491.01 | 2,078.8M |
| 2025-03-10 | 1,503.61 | 1,503.61 | 1,476.85 | 1,476.85 | 1,801.6M |
| 2025-03-07 | 1,490.14 | 1,503.61 | 1,488.01 | 1,503.61 | 2,004.7M |
| 2025-03-06 | 1,511.47 | 1,513.00 | 1,489.36 | 1,490.14 | 2,055.3M |
| 2025-03-05 | 1,474.18 | 1,511.65 | 1,474.18 | 1,511.47 | 2,219.8M |
| 2025-03-04 | 1,476.58 | 1,490.48 | 1,468.01 | 1,474.18 | 2,230.2M |
| 2025-03-03 | 1,483.31 | 1,493.08 | 1,472.60 | 1,476.58 | 2,133.3M |
| 2025-02-28 | 1,502.92 | 1,502.92 | 1,469.75 | 1,483.31 | 2,898.2M |
| 2025-02-27 | 1,532.26 | 1,532.46 | 1,499.81 | 1,502.92 | 1,927.1M |
| 2025-02-26 | 1,501.55 | 1,535.84 | 1,501.55 | 1,532.26 | 2,708.5M |
| 2025-02-25 | 1,542.12 | 1,542.12 | 1,501.55 | 1,501.55 | 2,645.5M |
| 2025-02-24 | 1,554.81 | 1,554.81 | 1,533.42 | 1,542.12 | 2,532.6M |
| 2025-02-21 | 1,551.46 | 1,556.69 | 1,546.76 | 1,554.81 | 1,686.3M |
| 2025-02-20 | 1,564.53 | 1,568.37 | 1,544.67 | 1,551.46 | 2,278.7M |
| 2025-02-19 | 1,547.68 | 1,566.88 | 1,547.68 | 1,564.53 | 2,130.9M |
| 2025-02-18 | 1,533.74 | 1,551.81 | 1,533.74 | 1,547.68 | 1,952.0M |
| 2025-02-17 | 1,509.45 | 1,533.74 | 1,506.64 | 1,533.74 | 1,941.1M |
| 2025-02-14 | 1,507.75 | 1,518.11 | 1,505.74 | 1,509.45 | 1,491.6M |
| 2025-02-13 | 1,523.44 | 1,526.38 | 1,507.75 | 1,507.75 | 1,646.3M |
| 2025-02-11 | 1,495.36 | 1,524.19 | 1,495.36 | 1,523.44 | 1,598.0M |
| 2025-02-10 | 1,513.96 | 1,513.96 | 1,491.77 | 1,495.36 | 1,631.0M |
| 2025-02-07 | 1,499.07 | 1,513.96 | 1,474.76 | 1,513.96 | 2,615.7M |
| 2025-02-06 | 1,535.43 | 1,538.44 | 1,499.07 | 1,499.07 | 2,049.4M |
| 2025-02-05 | 1,544.89 | 1,552.72 | 1,531.76 | 1,535.43 | 1,514.3M |
| 2025-02-04 | 1,552.08 | 1,569.63 | 1,544.30 | 1,544.89 | 1,659.8M |
| 2025-02-03 | 1,563.64 | 1,563.64 | 1,523.88 | 1,552.08 | 2,275.8M |
| 2025-01-31 | 1,590.95 | 1,594.22 | 1,562.03 | 1,563.64 | 1,807.4M |
| 2025-01-30 | 1,602.58 | 1,608.53 | 1,589.55 | 1,590.95 | 1,836.5M |
| 2025-01-29 | 1,612.27 | 1,615.66 | 1,602.34 | 1,602.58 | 1,347.6M |
| 2025-01-28 | 1,603.64 | 1,614.80 | 1,601.20 | 1,612.27 | 1,622.2M |
| 2025-01-27 | 1,611.20 | 1,617.73 | 1,603.27 | 1,603.64 | 1,823.8M |
| 2025-01-24 | 1,595.22 | 1,611.20 | 1,595.22 | 1,611.20 | 1,512.5M |
| 2025-01-23 | 1,611.20 | 1,614.17 | 1,593.81 | 1,595.22 | 1,552.6M |
| 2025-01-22 | 1,607.84 | 1,619.38 | 1,607.84 | 1,611.20 | 1,630.6M |
| 2025-01-21 | 1,582.28 | 1,609.41 | 1,582.28 | 1,607.84 | 1,693.0M |
| 2025-01-20 | 1,580.64 | 1,591.47 | 1,580.21 | 1,582.28 | 1,499.0M |
| 2025-01-17 | 1,604.31 | 1,605.54 | 1,580.60 | 1,580.64 | 2,180.3M |
| 2025-01-16 | 1,609.62 | 1,619.96 | 1,598.88 | 1,604.31 | 1,791.4M |
| 2025-01-15 | 1,598.17 | 1,610.18 | 1,591.45 | 1,609.62 | 1,957.3M |
| 2025-01-14 | 1,620.84 | 1,635.80 | 1,598.17 | 1,598.17 | 2,210.9M |
| 2025-01-13 | 1,634.65 | 1,634.65 | 1,610.96 | 1,620.84 | 2,544.4M |
| 2025-01-10 | 1,630.85 | 1,637.98 | 1,618.71 | 1,634.65 | 3,344.2M |
| 2025-01-09 | 1,676.14 | 1,676.14 | 1,628.44 | 1,630.85 | 2,654.8M |
| 2025-01-08 | 1,692.12 | 1,692.12 | 1,674.86 | 1,676.14 | 1,424.1M |
| 2025-01-07 | 1,678.11 | 1,699.81 | 1,678.11 | 1,692.12 | 1,726.1M |
| 2025-01-06 | 1,700.81 | 1,706.42 | 1,677.63 | 1,678.11 | 1,782.1M |
| 2025-01-03 | 1,706.87 | 1,715.60 | 1,700.62 | 1,700.81 | 1,516.0M |
| 2025-01-02 | 1,725.50 | 1,725.50 | 1,706.58 | 1,706.87 | 1,900.4M |