1,661.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,982.01 | 1,989.38 | 1,982.01 | 1,987.85 | 659.1M |
| 2024-12-27 | 1,974.61 | 1,988.70 | 1,974.61 | 1,982.01 | 1,757.1M |
| 2024-12-26 | 1,990.56 | 1,992.49 | 1,973.73 | 1,974.61 | 387.1M |
| 2024-12-25 | 1,970.72 | 1,991.95 | 1,970.72 | 1,990.56 | 434.6M |
| 2024-12-24 | 1,958.33 | 1,970.72 | 1,958.33 | 1,970.72 | 296.7M |
| 2024-12-23 | 1,933.16 | 1,958.33 | 1,932.16 | 1,958.33 | 621.4M |
| 2024-12-20 | 1,952.00 | 1,959.97 | 1,933.16 | 1,933.16 | 405.3M |
| 2024-12-19 | 1,977.79 | 1,977.87 | 1,950.90 | 1,952.00 | 489.5M |
| 2024-12-18 | 1,978.27 | 1,985.11 | 1,970.52 | 1,977.79 | 482.6M |
| 2024-12-17 | 2,005.56 | 2,012.90 | 1,978.27 | 1,978.27 | 534.0M |
| 2024-12-16 | 2,028.60 | 2,028.60 | 2,005.56 | 2,005.56 | 414.7M |
| 2024-12-13 | 2,034.94 | 2,038.93 | 2,026.51 | 2,028.60 | 360.4M |
| 2024-12-12 | 2,047.21 | 2,055.39 | 2,033.23 | 2,034.94 | 386.3M |
| 2024-12-11 | 2,054.94 | 2,062.60 | 2,047.09 | 2,047.21 | 332.9M |
| 2024-12-09 | 2,067.75 | 2,067.75 | 2,052.44 | 2,054.94 | 432.3M |
| 2024-12-06 | 2,071.49 | 2,075.54 | 2,065.49 | 2,067.75 | 621.6M |
| 2024-12-04 | 2,070.28 | 2,076.77 | 2,069.81 | 2,071.49 | 437.0M |
| 2024-12-03 | 2,053.37 | 2,072.73 | 2,053.37 | 2,070.28 | 563.2M |
| 2024-12-02 | 2,052.01 | 2,056.72 | 2,045.74 | 2,053.37 | 470.9M |
| 2024-11-29 | 2,035.48 | 2,052.41 | 2,035.48 | 2,052.01 | 619.6M |
| 2024-11-28 | 2,028.97 | 2,037.48 | 2,026.80 | 2,035.48 | 414.6M |
| 2024-11-27 | 2,038.34 | 2,038.34 | 2,026.18 | 2,028.97 | 425.1M |
| 2024-11-26 | 2,053.85 | 2,057.23 | 2,038.11 | 2,038.34 | 568.1M |
| 2024-11-25 | 2,057.05 | 2,067.90 | 2,048.65 | 2,053.85 | 334.4M |
| 2024-11-22 | 2,043.89 | 2,060.46 | 2,042.81 | 2,057.05 | 467.9M |
| 2024-11-21 | 2,047.08 | 2,054.67 | 2,042.18 | 2,043.89 | 455.0M |
| 2024-11-20 | 2,056.76 | 2,056.76 | 2,042.35 | 2,047.08 | 336.5M |
| 2024-11-19 | 2,056.48 | 2,068.63 | 2,056.48 | 2,056.76 | 399.8M |
| 2024-11-18 | 2,057.80 | 2,060.87 | 2,049.42 | 2,056.48 | 503.6M |
| 2024-11-15 | 2,094.84 | 2,096.53 | 2,057.80 | 2,057.80 | 654.9M |
| 2024-11-14 | 2,087.90 | 2,101.69 | 2,072.87 | 2,094.84 | 634.7M |
| 2024-11-13 | 2,083.61 | 2,101.96 | 2,083.61 | 2,087.90 | 525.0M |
| 2024-11-12 | 2,112.05 | 2,115.75 | 2,083.61 | 2,083.61 | 632.6M |
| 2024-11-11 | 2,140.44 | 2,142.56 | 2,108.38 | 2,112.05 | 615.8M |
| 2024-11-08 | 2,123.58 | 2,140.44 | 2,123.58 | 2,140.44 | 485.5M |
| 2024-11-07 | 2,129.43 | 2,138.44 | 2,121.43 | 2,123.58 | 599.0M |
| 2024-11-06 | 2,163.14 | 2,168.00 | 2,129.43 | 2,129.43 | 901.0M |
| 2024-11-05 | 2,154.62 | 2,166.42 | 2,153.51 | 2,163.14 | 518.0M |
| 2024-11-04 | 2,166.45 | 2,176.29 | 2,154.62 | 2,154.62 | 532.1M |
| 2024-11-01 | 2,173.86 | 2,173.86 | 2,162.54 | 2,166.45 | 902.2M |
| 2024-10-31 | 2,155.52 | 2,177.56 | 2,155.52 | 2,173.86 | 484.6M |
| 2024-10-30 | 2,163.40 | 2,173.92 | 2,151.53 | 2,155.52 | 656.7M |
| 2024-10-29 | 2,165.22 | 2,178.41 | 2,159.75 | 2,163.40 | 541.1M |
| 2024-10-28 | 2,171.35 | 2,175.32 | 2,158.76 | 2,165.22 | 609.0M |
| 2024-10-25 | 2,165.52 | 2,176.35 | 2,164.09 | 2,171.35 | 411.8M |
| 2024-10-24 | 2,167.67 | 2,188.70 | 2,165.52 | 2,165.52 | 505.9M |
| 2024-10-22 | 2,201.00 | 2,203.10 | 2,167.67 | 2,167.67 | 554.9M |
| 2024-10-21 | 2,197.08 | 2,208.20 | 2,196.37 | 2,201.00 | 531.8M |
| 2024-10-18 | 2,226.44 | 2,235.10 | 2,197.08 | 2,197.08 | 759.6M |
| 2024-10-17 | 2,229.40 | 2,239.36 | 2,226.44 | 2,226.44 | 700.1M |
| 2024-10-16 | 2,179.72 | 2,231.26 | 2,175.15 | 2,229.40 | 1,057.7M |
| 2024-10-15 | 2,214.18 | 2,221.49 | 2,179.18 | 2,179.72 | 720.1M |
| 2024-10-11 | 2,215.69 | 2,231.61 | 2,214.18 | 2,214.18 | 637.2M |
| 2024-10-10 | 2,208.66 | 2,219.03 | 2,208.66 | 2,215.69 | 620.2M |
| 2024-10-09 | 2,209.85 | 2,217.63 | 2,206.90 | 2,208.66 | 1,042.4M |
| 2024-10-08 | 2,205.18 | 2,215.41 | 2,201.20 | 2,209.85 | 556.5M |
| 2024-10-07 | 2,188.95 | 2,206.48 | 2,188.95 | 2,205.18 | 649.8M |
| 2024-10-04 | 2,189.68 | 2,194.99 | 2,172.29 | 2,188.95 | 689.9M |
| 2024-10-03 | 2,212.38 | 2,217.20 | 2,189.68 | 2,189.68 | 828.1M |
| 2024-10-02 | 2,250.10 | 2,250.10 | 2,211.86 | 2,212.38 | 1,529.7M |
| 2024-10-01 | 2,221.77 | 2,250.10 | 2,221.77 | 2,250.10 | 640.5M |
| 2024-09-30 | 2,222.53 | 2,230.20 | 2,217.78 | 2,221.77 | 802.8M |
| 2024-09-27 | 2,222.63 | 2,245.79 | 2,222.53 | 2,222.53 | 787.4M |
| 2024-09-26 | 2,244.66 | 2,253.96 | 2,222.01 | 2,222.63 | 796.3M |
| 2024-09-25 | 2,246.61 | 2,258.70 | 2,244.66 | 2,244.66 | 959.7M |
| 2024-09-24 | 2,247.93 | 2,255.32 | 2,233.66 | 2,246.61 | 934.9M |
| 2024-09-23 | 2,262.90 | 2,269.18 | 2,239.44 | 2,247.93 | 1,173.0M |
| 2024-09-20 | 2,253.10 | 2,268.21 | 2,253.10 | 2,262.90 | 1,164.2M |
| 2024-09-19 | 2,222.55 | 2,253.10 | 2,222.55 | 2,253.10 | 1,775.2M |
| 2024-09-18 | 2,213.44 | 2,236.43 | 2,213.44 | 2,222.55 | 1,638.9M |
| 2024-09-17 | 2,219.53 | 2,230.05 | 2,212.05 | 2,213.44 | 2,223.8M |
| 2024-09-16 | 2,182.29 | 2,219.53 | 2,182.29 | 2,219.53 | 2,190.9M |
| 2024-09-13 | 2,171.15 | 2,190.30 | 2,171.15 | 2,182.29 | 1,086.5M |
| 2024-09-12 | 2,157.47 | 2,172.23 | 2,157.47 | 2,171.15 | 737.3M |
| 2024-09-11 | 2,171.93 | 2,176.36 | 2,137.26 | 2,157.47 | 1,072.9M |
| 2024-09-10 | 2,182.12 | 2,192.74 | 2,169.02 | 2,171.93 | 1,100.8M |
| 2024-09-09 | 2,160.89 | 2,183.91 | 2,160.40 | 2,182.12 | 1,342.7M |
| 2024-09-06 | 2,145.81 | 2,168.66 | 2,145.81 | 2,160.89 | 1,589.9M |
| 2024-09-05 | 2,101.40 | 2,149.27 | 2,101.40 | 2,145.81 | 1,407.3M |
| 2024-09-04 | 2,098.54 | 2,105.54 | 2,085.85 | 2,101.40 | 627.1M |
| 2024-09-03 | 2,067.79 | 2,102.01 | 2,067.79 | 2,098.54 | 750.5M |
| 2024-09-02 | 2,083.80 | 2,085.81 | 2,066.51 | 2,067.79 | 573.3M |
| 2024-08-30 | 2,074.82 | 2,095.80 | 2,074.82 | 2,083.80 | 742.6M |
| 2024-08-29 | 2,095.55 | 2,100.91 | 2,074.30 | 2,074.82 | 742.7M |
| 2024-08-28 | 2,099.97 | 2,107.88 | 2,093.52 | 2,095.55 | 1,017.6M |
| 2024-08-27 | 2,104.80 | 2,112.95 | 2,097.70 | 2,099.97 | 1,275.4M |
| 2024-08-26 | 2,104.80 | 2,104.80 | 2,104.80 | 2,104.80 | 0.0M |
| 2024-08-23 | 2,051.93 | 2,082.22 | 2,051.93 | 2,081.47 | 1,647.6M |
| 2024-08-22 | 2,052.81 | 2,062.29 | 2,050.92 | 2,051.93 | 991.1M |
| 2024-08-21 | 2,028.44 | 2,052.81 | 2,028.08 | 2,052.81 | 1,433.2M |
| 2024-08-20 | 2,012.52 | 2,028.44 | 2,012.52 | 2,028.44 | 953.6M |
| 2024-08-19 | 1,972.81 | 2,012.92 | 1,972.81 | 2,012.52 | 999.9M |
| 2024-08-16 | 1,948.93 | 1,975.74 | 1,948.93 | 1,972.81 | 732.5M |
| 2024-08-15 | 1,957.20 | 1,957.20 | 1,930.56 | 1,948.93 | 786.6M |
| 2024-08-14 | 1,950.57 | 1,970.64 | 1,935.96 | 1,957.20 | 950.1M |
| 2024-08-13 | 1,933.06 | 1,950.57 | 1,931.15 | 1,950.57 | 856.4M |
| 2024-08-09 | 1,956.67 | 1,976.01 | 1,933.06 | 1,933.06 | 696.3M |
| 2024-08-08 | 1,944.12 | 1,960.48 | 1,940.54 | 1,956.67 | 504.3M |
| 2024-08-07 | 1,917.50 | 1,953.82 | 1,917.50 | 1,944.12 | 838.9M |
| 2024-08-06 | 1,915.09 | 1,938.04 | 1,915.09 | 1,917.50 | 567.1M |
| 2024-08-05 | 1,992.84 | 1,992.84 | 1,915.09 | 1,915.09 | 858.9M |
| 2024-08-02 | 2,018.32 | 2,018.32 | 1,992.03 | 1,992.84 | 533.9M |
| 2024-08-01 | 2,015.95 | 2,034.55 | 2,015.94 | 2,018.32 | 794.9M |
| 2024-07-31 | 2,009.67 | 2,023.85 | 2,009.67 | 2,015.95 | 576.0M |
| 2024-07-30 | 1,995.05 | 2,021.58 | 1,995.05 | 2,009.67 | 879.2M |
| 2024-07-26 | 1,966.17 | 1,995.05 | 1,966.17 | 1,995.05 | 605.7M |
| 2024-07-25 | 1,995.20 | 1,995.20 | 1,965.64 | 1,966.17 | 786.4M |
| 2024-07-24 | 1,984.55 | 2,002.05 | 1,984.45 | 1,995.20 | 749.3M |
| 2024-07-23 | 2,041.81 | 2,045.92 | 1,982.96 | 1,984.55 | 762.3M |
| 2024-07-22 | 2,041.81 | 2,041.81 | 2,041.81 | 2,041.81 | 482.8M |
| 2024-07-19 | 2,060.10 | 2,060.10 | 2,041.81 | 2,041.81 | 482.8M |
| 2024-07-18 | 2,069.23 | 2,072.42 | 2,052.34 | 2,060.10 | 612.7M |
| 2024-07-17 | 2,093.47 | 2,109.08 | 2,069.23 | 2,069.23 | 863.5M |
| 2024-07-16 | 2,116.74 | 2,127.01 | 2,093.47 | 2,093.47 | 796.6M |
| 2024-07-15 | 2,154.49 | 2,154.49 | 2,110.90 | 2,116.74 | 1,003.1M |
| 2024-07-12 | 2,139.82 | 2,154.49 | 2,139.82 | 2,154.49 | 737.2M |
| 2024-07-11 | 2,139.53 | 2,149.44 | 2,137.65 | 2,139.82 | 646.6M |
| 2024-07-10 | 2,136.51 | 2,147.27 | 2,133.94 | 2,139.53 | 600.6M |
| 2024-07-09 | 2,145.09 | 2,154.29 | 2,136.51 | 2,136.51 | 814.7M |
| 2024-07-08 | 2,128.44 | 2,147.21 | 2,128.44 | 2,145.09 | 728.7M |
| 2024-07-05 | 2,098.80 | 2,130.35 | 2,095.62 | 2,128.44 | 1,055.9M |
| 2024-07-04 | 2,092.33 | 2,116.23 | 2,092.33 | 2,098.80 | 613.5M |
| 2024-07-03 | 2,094.25 | 2,100.51 | 2,081.27 | 2,092.33 | 609.8M |
| 2024-07-02 | 2,125.78 | 2,126.23 | 2,094.25 | 2,094.25 | 970.9M |
| 2024-07-01 | 2,134.00 | 2,147.55 | 2,125.78 | 2,125.78 | 933.6M |
| 2024-06-28 | 2,157.79 | 2,165.47 | 2,123.96 | 2,134.00 | 1,158.1M |
| 2024-06-27 | 2,173.99 | 2,175.29 | 2,157.79 | 2,157.79 | 882.4M |
| 2024-06-26 | 2,172.03 | 2,184.80 | 2,170.66 | 2,173.99 | 828.4M |
| 2024-06-25 | 2,171.28 | 2,189.25 | 2,170.20 | 2,172.03 | 1,091.4M |
| 2024-06-24 | 2,149.05 | 2,171.28 | 2,141.11 | 2,171.28 | 1,276.2M |
| 2024-06-21 | 2,102.43 | 2,150.62 | 2,098.01 | 2,149.05 | 1,553.2M |
| 2024-06-20 | 2,106.11 | 2,116.71 | 2,101.34 | 2,102.43 | 449.5M |
| 2024-06-19 | 2,138.72 | 2,141.39 | 2,068.01 | 2,106.11 | 1,098.8M |
| 2024-06-18 | 2,131.31 | 2,157.35 | 2,131.31 | 2,138.72 | 551.8M |
| 2024-06-17 | 2,149.55 | 2,150.84 | 2,120.67 | 2,131.31 | 716.8M |
| 2024-06-14 | 2,171.16 | 2,177.91 | 2,149.55 | 2,149.55 | 517.5M |
| 2024-06-13 | 2,183.91 | 2,191.13 | 2,171.16 | 2,171.16 | 514.1M |
| 2024-06-12 | 2,195.20 | 2,196.36 | 2,178.81 | 2,183.91 | 522.7M |
| 2024-06-11 | 2,186.85 | 2,204.36 | 2,186.14 | 2,195.20 | 705.9M |
| 2024-06-10 | 2,219.36 | 2,219.36 | 2,186.62 | 2,186.85 | 623.1M |
| 2024-06-07 | 2,205.70 | 2,219.36 | 2,202.09 | 2,219.36 | 520.5M |
| 2024-06-06 | 2,229.61 | 2,236.81 | 2,204.95 | 2,205.70 | 450.8M |
| 2024-06-05 | 2,224.24 | 2,241.21 | 2,224.24 | 2,229.61 | 506.9M |
| 2024-06-04 | 2,255.25 | 2,263.87 | 2,222.02 | 2,224.24 | 594.6M |
| 2024-05-31 | 2,269.94 | 2,278.86 | 2,253.22 | 2,255.25 | 501.5M |
| 2024-05-30 | 2,267.08 | 2,273.58 | 2,253.45 | 2,269.94 | 457.0M |
| 2024-05-29 | 2,276.43 | 2,281.89 | 2,265.16 | 2,267.08 | 457.4M |
| 2024-05-28 | 2,275.96 | 2,283.70 | 2,272.70 | 2,276.43 | 535.0M |
| 2024-05-27 | 2,274.83 | 2,281.90 | 2,271.15 | 2,275.96 | 516.7M |
| 2024-05-24 | 2,273.19 | 2,279.49 | 2,262.11 | 2,274.83 | 458.6M |
| 2024-05-23 | 2,285.55 | 2,291.15 | 2,270.96 | 2,273.19 | 641.8M |
| 2024-05-21 | 2,292.24 | 2,293.06 | 2,280.33 | 2,285.55 | 593.1M |
| 2024-05-20 | 2,297.46 | 2,308.17 | 2,288.83 | 2,292.24 | 726.6M |
| 2024-05-17 | 2,285.24 | 2,303.65 | 2,285.24 | 2,297.46 | 645.2M |
| 2024-05-16 | 2,281.01 | 2,291.79 | 2,280.77 | 2,285.24 | 665.4M |
| 2024-05-15 | 2,302.14 | 2,303.84 | 2,278.88 | 2,281.01 | 811.4M |
| 2024-05-14 | 2,303.17 | 2,311.33 | 2,300.22 | 2,302.14 | 819.3M |
| 2024-05-13 | 2,302.76 | 2,304.33 | 2,294.67 | 2,303.17 | 687.1M |
| 2024-05-10 | 2,300.95 | 2,312.41 | 2,297.66 | 2,302.76 | 947.7M |
| 2024-05-09 | 2,318.97 | 2,325.07 | 2,300.09 | 2,300.95 | 822.9M |
| 2024-05-08 | 2,304.54 | 2,318.97 | 2,303.12 | 2,318.97 | 763.4M |
| 2024-05-07 | 2,298.44 | 2,314.23 | 2,298.44 | 2,304.54 | 816.1M |
| 2024-05-03 | 2,287.96 | 2,298.44 | 2,287.96 | 2,298.44 | 864.3M |
| 2024-05-02 | 2,304.41 | 2,308.54 | 2,287.88 | 2,287.96 | 628.3M |
| 2024-04-30 | 2,292.22 | 2,305.03 | 2,292.22 | 2,304.41 | 692.4M |
| 2024-04-29 | 2,277.56 | 2,295.93 | 2,277.56 | 2,292.22 | 664.4M |
| 2024-04-26 | 2,277.74 | 2,286.87 | 2,275.95 | 2,277.56 | 744.4M |
| 2024-04-25 | 2,267.32 | 2,280.27 | 2,267.32 | 2,277.74 | 572.6M |
| 2024-04-24 | 2,268.83 | 2,275.32 | 2,262.94 | 2,267.32 | 505.2M |
| 2024-04-23 | 2,247.81 | 2,272.96 | 2,247.81 | 2,268.83 | 659.8M |
| 2024-04-22 | 2,225.69 | 2,249.00 | 2,225.69 | 2,247.81 | 804.5M |
| 2024-04-19 | 2,283.81 | 2,283.81 | 2,225.69 | 2,225.69 | 1,122.1M |
| 2024-04-18 | 2,286.62 | 2,301.39 | 2,269.57 | 2,283.81 | 802.8M |
| 2024-04-17 | 2,326.25 | 2,326.25 | 2,285.22 | 2,286.62 | 647.7M |
| 2024-04-11 | 2,337.82 | 2,338.18 | 2,325.63 | 2,326.25 | 455.3M |
| 2024-04-10 | 2,315.02 | 2,344.53 | 2,315.02 | 2,337.82 | 688.5M |
| 2024-04-09 | 2,297.29 | 2,318.86 | 2,297.29 | 2,315.02 | 583.2M |
| 2024-04-05 | 2,296.98 | 2,305.14 | 2,291.02 | 2,297.29 | 394.7M |
| 2024-04-04 | 2,301.09 | 2,308.14 | 2,285.11 | 2,296.98 | 549.7M |
| 2024-04-03 | 2,326.03 | 2,326.03 | 2,300.59 | 2,301.09 | 616.1M |
| 2024-04-02 | 2,324.64 | 2,331.46 | 2,321.09 | 2,326.03 | 548.3M |
| 2024-04-01 | 2,328.53 | 2,333.69 | 2,320.72 | 2,324.64 | 667.4M |
| 2024-03-29 | 2,330.72 | 2,342.66 | 2,325.26 | 2,328.53 | 446.2M |
| 2024-03-28 | 2,350.37 | 2,358.04 | 2,330.72 | 2,330.72 | 721.2M |
| 2024-03-27 | 2,335.38 | 2,354.76 | 2,335.38 | 2,350.37 | 654.3M |
| 2024-03-26 | 2,320.95 | 2,340.38 | 2,320.95 | 2,335.38 | 1,348.1M |
| 2024-03-25 | 2,333.18 | 2,341.32 | 2,317.21 | 2,320.95 | 623.7M |
| 2024-03-22 | 2,338.77 | 2,344.58 | 2,331.96 | 2,333.18 | 563.3M |
| 2024-03-21 | 2,318.10 | 2,342.96 | 2,318.10 | 2,338.77 | 697.8M |
| 2024-03-20 | 2,341.31 | 2,344.85 | 2,318.10 | 2,318.10 | 605.6M |
| 2024-03-19 | 2,348.53 | 2,357.05 | 2,341.31 | 2,341.31 | 594.4M |
| 2024-03-18 | 2,354.80 | 2,360.94 | 2,348.45 | 2,348.53 | 695.6M |
| 2024-03-15 | 2,360.80 | 2,369.67 | 2,354.16 | 2,354.80 | 687.1M |
| 2024-03-14 | 2,344.58 | 2,362.30 | 2,344.58 | 2,360.80 | 810.6M |
| 2024-03-13 | 2,345.55 | 2,353.39 | 2,340.56 | 2,344.58 | 1,015.5M |
| 2024-03-12 | 2,352.71 | 2,357.34 | 2,341.18 | 2,345.55 | 1,165.9M |
| 2024-03-11 | 2,345.65 | 2,356.32 | 2,345.65 | 2,352.71 | 599.4M |
| 2024-03-08 | 2,324.56 | 2,349.66 | 2,324.56 | 2,345.65 | 840.7M |
| 2024-03-07 | 2,323.93 | 2,327.99 | 2,317.55 | 2,324.56 | 577.2M |
| 2024-03-06 | 2,314.12 | 2,330.48 | 2,310.56 | 2,323.93 | 674.2M |
| 2024-03-05 | 2,318.30 | 2,321.39 | 2,308.10 | 2,314.12 | 686.5M |
| 2024-03-04 | 2,329.12 | 2,334.90 | 2,317.52 | 2,318.30 | 627.2M |
| 2024-03-01 | 2,328.00 | 2,332.13 | 2,313.80 | 2,329.12 | 692.0M |
| 2024-02-29 | 2,359.24 | 2,362.10 | 2,328.00 | 2,328.00 | 1,261.8M |
| 2024-02-28 | 2,374.69 | 2,376.09 | 2,359.24 | 2,359.24 | 1,251.1M |
| 2024-02-27 | 2,360.32 | 2,379.15 | 2,357.90 | 2,374.69 | 2,274.6M |
| 2024-02-23 | 2,351.46 | 2,369.81 | 2,351.46 | 2,360.32 | 1,402.5M |
| 2024-02-22 | 2,329.49 | 2,348.80 | 2,329.49 | 2,340.65 | 763.4M |
| 2024-02-21 | 2,316.53 | 2,335.17 | 2,316.53 | 2,329.49 | 532.3M |
| 2024-02-20 | 2,334.47 | 2,338.60 | 2,316.53 | 2,316.53 | 524.6M |
| 2024-02-19 | 2,328.83 | 2,340.88 | 2,328.83 | 2,334.47 | 513.6M |
| 2024-02-16 | 2,352.69 | 2,358.01 | 2,328.83 | 2,328.83 | 525.2M |
| 2024-02-15 | 2,353.69 | 2,362.06 | 2,352.06 | 2,352.69 | 529.6M |
| 2024-02-14 | 2,356.35 | 2,356.35 | 2,341.12 | 2,353.69 | 572.0M |
| 2024-02-13 | 2,342.00 | 2,363.35 | 2,342.00 | 2,356.35 | 632.0M |
| 2024-02-12 | 2,334.37 | 2,345.79 | 2,334.37 | 2,342.00 | 721.5M |
| 2024-02-09 | 2,330.12 | 2,338.81 | 2,328.01 | 2,334.37 | 515.6M |
| 2024-02-08 | 2,344.87 | 2,355.10 | 2,330.12 | 2,330.12 | 920.8M |
| 2024-02-07 | 2,337.97 | 2,350.59 | 2,337.97 | 2,344.87 | 920.9M |
| 2024-02-06 | 2,318.81 | 2,342.02 | 2,318.81 | 2,337.97 | 615.9M |
| 2024-02-05 | 2,308.99 | 2,321.44 | 2,305.68 | 2,318.81 | 376.2M |
| 2024-02-02 | 2,292.66 | 2,319.20 | 2,292.66 | 2,308.99 | 496.5M |
| 2024-02-01 | 2,296.17 | 2,305.84 | 2,287.65 | 2,292.66 | 346.4M |
| 2024-01-31 | 2,321.78 | 2,321.78 | 2,290.84 | 2,296.17 | 552.4M |
| 2024-01-30 | 2,324.11 | 2,337.47 | 2,321.78 | 2,321.78 | 579.7M |
| 2024-01-29 | 2,302.05 | 2,328.72 | 2,302.05 | 2,324.11 | 527.8M |
| 2024-01-26 | 2,311.90 | 2,326.63 | 2,299.18 | 2,302.05 | 602.8M |
| 2024-01-25 | 2,313.59 | 2,315.19 | 2,299.98 | 2,311.90 | 761.1M |
| 2024-01-24 | 2,276.61 | 2,313.59 | 2,271.98 | 2,313.59 | 766.4M |
| 2024-01-23 | 2,322.27 | 2,326.20 | 2,274.55 | 2,276.61 | 714.0M |
| 2024-01-22 | 2,328.66 | 2,335.36 | 2,317.07 | 2,322.27 | 486.7M |
| 2024-01-19 | 2,332.39 | 2,343.33 | 2,325.71 | 2,328.66 | 487.7M |
| 2024-01-18 | 2,325.24 | 2,343.58 | 2,320.14 | 2,332.39 | 687.6M |
| 2024-01-17 | 2,355.13 | 2,355.13 | 2,325.24 | 2,325.24 | 832.9M |
| 2024-01-16 | 2,356.63 | 2,358.49 | 2,346.31 | 2,355.13 | 514.1M |
| 2024-01-15 | 2,359.48 | 2,370.34 | 2,354.09 | 2,356.63 | 589.2M |
| 2024-01-12 | 2,339.52 | 2,361.33 | 2,337.37 | 2,359.48 | 814.8M |
| 2024-01-11 | 2,353.22 | 2,357.81 | 2,337.21 | 2,339.52 | 801.2M |
| 2024-01-10 | 2,349.34 | 2,359.74 | 2,345.73 | 2,353.22 | 694.3M |
| 2024-01-09 | 2,353.53 | 2,373.35 | 2,347.80 | 2,349.34 | 646.4M |
| 2024-01-08 | 2,370.54 | 2,370.54 | 2,353.53 | 2,353.53 | 810.7M |
| 2024-01-05 | 2,375.08 | 2,388.02 | 2,369.77 | 2,370.54 | 964.4M |
| 2024-01-04 | 2,355.78 | 2,377.83 | 2,350.34 | 2,375.08 | 1,077.7M |
| 2024-01-03 | 2,343.49 | 2,362.75 | 2,343.49 | 2,355.78 | 1,111.5M |
| 2024-01-02 | 2,285.23 | 2,343.49 | 2,285.23 | 2,343.49 | 819.9M |