FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,609.51 1,609.51 1,609.51 1,609.51 10,488.0K
10:00 1,615.69 1,619.13 1,615.69 1,615.75 20,665.8K
10:05 1,615.34 1,616.31 1,615.34 1,616.31 12,580.0K
10:10 1,617.87 1,618.79 1,616.66 1,616.66 15,655.8K
10:15 1,616.10 1,616.46 1,615.31 1,616.24 7,436.0K
10:20 1,617.53 1,617.53 1,616.72 1,617.49 9,860.2K
10:25 1,617.64 1,618.36 1,617.57 1,617.57 10,451.6K
10:30 1,617.91 1,618.47 1,617.50 1,618.47 7,557.1K
10:35 1,617.91 1,617.91 1,616.80 1,617.18 10,743.9K
10:40 1,617.50 1,617.50 1,616.45 1,616.63 9,185.0K
10:45 1,616.05 1,617.12 1,615.80 1,615.80 8,142.2K
10:50 1,617.26 1,617.70 1,617.09 1,617.25 3,216.2K
10:55 1,617.40 1,618.00 1,617.40 1,618.00 3,346.4K
11:00 1,617.64 1,618.78 1,617.64 1,618.69 12,748.7K
11:05 1,617.96 1,620.15 1,617.96 1,620.15 4,016.0K
11:10 1,619.89 1,619.89 1,618.92 1,618.92 7,704.5K
11:15 1,619.47 1,619.70 1,619.19 1,619.70 6,017.2K
11:20 1,618.82 1,620.34 1,618.82 1,620.04 2,489.4K
11:25 1,620.69 1,620.69 1,619.73 1,619.73 1,437.5K
11:30 1,620.03 1,621.17 1,620.03 1,621.17 3,306.6K
11:35 1,621.24 1,621.24 1,619.89 1,620.48 1,584.1K
11:40 1,620.79 1,620.89 1,620.26 1,620.54 5,591.5K
11:45 1,619.93 1,619.93 1,619.42 1,619.74 2,252.5K
11:50 1,619.94 1,620.51 1,619.91 1,619.91 5,376.3K
11:55 1,620.50 1,621.34 1,619.94 1,621.34 2,930.9K
12:00 1,621.18 1,621.18 1,620.90 1,621.10 4,560.4K
12:05 1,621.57 1,621.71 1,621.33 1,621.71 3,527.0K
12:10 1,621.52 1,622.09 1,621.52 1,621.55 3,279.4K
12:15 1,621.23 1,622.03 1,620.96 1,622.03 5,711.5K
12:20 1,622.19 1,622.28 1,621.81 1,621.93 1,902.1K
12:25 1,622.34 1,622.74 1,622.04 1,622.74 7,583.3K
12:30 1,622.30 1,622.30 1,622.30 1,622.30 221.1K
12:35 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
12:40 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
12:45 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
12:50 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
12:55 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:00 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:05 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:10 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:15 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:20 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:25 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:30 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:35 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:40 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:45 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:50 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:55 1,622.30 1,622.30 1,620.14 1,620.14 5,260.9K
14:00 1,620.06 1,620.39 1,619.75 1,619.75 4,164.1K
14:05 1,619.94 1,620.83 1,619.94 1,620.10 3,528.6K
14:10 1,619.89 1,620.74 1,619.89 1,620.74 3,087.1K
14:15 1,621.17 1,621.17 1,620.54 1,620.78 3,882.7K
14:20 1,621.11 1,621.11 1,620.57 1,620.57 1,805.5K
14:25 1,620.59 1,620.78 1,619.88 1,620.78 3,665.3K
14:30 1,621.63 1,621.63 1,620.67 1,621.03 5,936.1K
14:35 1,620.89 1,621.13 1,620.14 1,620.14 4,811.2K
14:40 1,620.31 1,620.52 1,619.52 1,619.93 3,356.4K
14:45 1,620.89 1,621.22 1,620.15 1,620.48 3,795.4K
14:50 1,620.49 1,620.71 1,620.01 1,620.59 4,038.3K
14:55 1,619.94 1,620.64 1,619.51 1,619.87 3,803.4K
15:00 1,619.74 1,619.74 1,617.89 1,617.89 10,085.2K
15:05 1,618.86 1,619.51 1,618.74 1,618.74 4,401.1K
15:10 1,619.10 1,619.66 1,619.03 1,619.66 3,781.4K
15:15 1,619.40 1,619.70 1,619.02 1,619.13 2,853.1K
15:20 1,619.06 1,619.76 1,619.03 1,619.76 1,637.2K
15:25 1,619.33 1,619.59 1,619.27 1,619.27 1,648.4K
15:30 1,619.25 1,619.79 1,619.25 1,619.76 2,832.1K
15:35 1,619.93 1,620.18 1,619.09 1,619.09 5,693.5K
15:40 1,618.77 1,619.80 1,618.77 1,619.45 5,091.3K
15:45 1,619.40 1,619.40 1,618.23 1,618.23 6,175.2K
15:50 1,618.42 1,618.47 1,617.73 1,617.73 8,175.7K
15:55 1,617.51 1,618.32 1,617.51 1,618.22 5,708.0K
16:00 1,618.55 1,618.56 1,618.09 1,618.50 6,132.1K
16:05 1,618.38 1,619.30 1,618.31 1,619.30 1,991.9K
16:10 1,618.84 1,619.43 1,617.92 1,618.72 6,068.7K
16:15 1,618.91 1,619.50 1,618.78 1,618.78 5,812.5K
16:20 1,618.60 1,618.81 1,617.03 1,617.03 9,247.1K
16:25 1,617.94 1,618.73 1,617.65 1,618.73 6,617.6K
16:30 1,617.26 1,617.26 1,617.26 1,617.26 39.7K
16:35 1,617.26 1,617.26 1,617.26 1,617.26 22,025.5K
16:40 1,617.77 1,617.77 1,617.77 1,617.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし