FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,608.94 1,608.94 1,608.94 1,608.94 17,998.8K
10:00 1,608.77 1,609.74 1,608.00 1,609.74 15,845.1K
10:05 1,610.39 1,610.39 1,608.59 1,608.59 29,711.4K
10:10 1,607.57 1,608.97 1,607.57 1,607.97 11,387.7K
10:15 1,607.44 1,608.97 1,607.44 1,608.97 5,631.7K
10:20 1,609.52 1,609.77 1,609.42 1,609.42 7,350.6K
10:25 1,609.71 1,609.71 1,607.02 1,607.02 7,915.2K
10:30 1,608.68 1,608.68 1,606.34 1,606.34 8,006.7K
10:35 1,605.71 1,606.26 1,605.71 1,606.26 4,368.9K
10:40 1,606.86 1,607.58 1,606.52 1,607.08 5,737.3K
10:45 1,607.77 1,607.91 1,605.98 1,605.98 5,812.9K
10:50 1,606.03 1,606.03 1,604.39 1,604.52 4,575.2K
10:55 1,604.64 1,604.71 1,604.02 1,604.20 5,295.8K
11:00 1,603.97 1,606.96 1,603.89 1,606.96 5,716.4K
11:05 1,606.82 1,607.61 1,606.82 1,607.58 4,884.4K
11:10 1,608.07 1,608.30 1,607.71 1,608.30 10,118.1K
11:15 1,608.62 1,608.66 1,608.34 1,608.34 4,337.1K
11:20 1,608.41 1,610.12 1,608.41 1,610.12 6,321.6K
11:25 1,609.70 1,609.70 1,608.85 1,609.18 4,301.5K
11:30 1,609.19 1,609.19 1,608.85 1,608.91 3,598.5K
11:35 1,608.56 1,608.56 1,607.56 1,607.80 2,245.2K
11:40 1,607.88 1,607.88 1,607.01 1,607.23 2,517.9K
11:45 1,607.00 1,607.00 1,605.86 1,605.86 3,600.4K
11:50 1,605.80 1,605.80 1,604.75 1,604.75 5,167.1K
11:55 1,605.27 1,605.69 1,605.18 1,605.62 2,672.7K
12:00 1,605.76 1,606.91 1,605.76 1,606.69 1,620.3K
12:05 1,606.89 1,607.68 1,606.64 1,606.64 3,173.8K
12:10 1,606.84 1,607.05 1,606.53 1,607.05 4,026.4K
12:15 1,606.63 1,607.08 1,606.63 1,607.08 3,315.3K
12:20 1,607.72 1,607.72 1,606.87 1,607.52 1,545.1K
12:25 1,607.52 1,608.14 1,606.90 1,608.14 3,842.3K
12:30 1,608.77 1,608.77 1,608.77 1,608.77 20.5K
12:35 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
12:40 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
12:45 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
12:50 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
12:55 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:00 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:05 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:10 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:15 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:20 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:25 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:30 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:35 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:40 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:45 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:50 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
13:55 1,608.77 1,608.77 1,606.96 1,607.59 2,830.0K
14:00 1,607.64 1,608.07 1,607.64 1,607.99 3,833.4K
14:05 1,607.27 1,608.04 1,607.27 1,607.94 2,322.4K
14:10 1,608.26 1,608.26 1,607.70 1,608.13 3,007.3K
14:15 1,609.19 1,609.54 1,608.97 1,608.97 2,101.3K
14:20 1,608.97 1,608.97 1,608.21 1,608.50 3,358.2K
14:25 1,609.14 1,610.45 1,609.14 1,610.40 5,264.6K
14:30 1,611.03 1,611.62 1,610.14 1,611.62 8,832.9K
14:35 1,611.70 1,612.47 1,611.40 1,611.91 7,602.3K
14:40 1,612.11 1,612.65 1,612.11 1,612.21 2,477.0K
14:45 1,612.38 1,612.39 1,610.75 1,610.75 4,049.5K
14:50 1,611.62 1,611.62 1,611.12 1,611.55 7,008.5K
14:55 1,611.74 1,611.74 1,609.42 1,609.42 5,108.0K
15:00 1,609.21 1,610.14 1,609.21 1,609.33 1,468.2K
15:05 1,610.12 1,610.14 1,609.60 1,609.60 4,662.7K
15:10 1,609.40 1,609.79 1,608.95 1,608.95 9,458.9K
15:15 1,608.64 1,608.64 1,606.82 1,607.31 11,288.6K
15:20 1,607.73 1,607.73 1,606.46 1,606.97 2,958.3K
15:25 1,607.06 1,608.04 1,606.86 1,606.86 2,548.8K
15:30 1,606.05 1,606.68 1,606.05 1,606.68 2,401.0K
15:35 1,606.60 1,607.94 1,606.60 1,607.45 5,669.6K
15:40 1,607.22 1,607.32 1,606.68 1,606.68 3,452.3K
15:45 1,606.35 1,607.18 1,606.35 1,607.06 3,326.1K
15:50 1,607.24 1,607.24 1,606.73 1,606.75 1,954.5K
15:55 1,607.17 1,607.76 1,607.17 1,607.76 3,705.8K
16:00 1,607.63 1,607.67 1,606.34 1,606.34 3,065.6K
16:05 1,606.51 1,606.62 1,606.24 1,606.46 2,391.0K
16:10 1,607.35 1,607.35 1,605.66 1,605.66 6,398.7K
16:15 1,605.54 1,606.25 1,605.54 1,606.24 4,385.0K
16:20 1,605.49 1,605.65 1,604.79 1,604.79 5,961.3K
16:25 1,605.28 1,605.30 1,604.07 1,604.20 19,863.9K
16:30 1,603.34 1,603.34 1,603.34 1,603.34 71.8K
16:35 1,603.34 1,603.34 1,603.34 1,603.34 30,237.9K
16:40 1,604.78 1,604.78 1,604.78 1,604.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし