1,657.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,615.55 | 1,615.55 | 1,615.55 | 1,615.55 | 19,786.5K |
| 10:00 | 1,616.92 | 1,616.92 | 1,613.32 | 1,613.41 | 10,626.6K |
| 10:05 | 1,612.71 | 1,612.71 | 1,610.16 | 1,610.16 | 13,108.0K |
| 10:10 | 1,610.59 | 1,612.61 | 1,610.59 | 1,611.96 | 22,157.8K |
| 10:15 | 1,611.55 | 1,611.95 | 1,611.01 | 1,611.29 | 22,189.8K |
| 10:20 | 1,609.83 | 1,612.73 | 1,609.83 | 1,611.61 | 14,674.9K |
| 10:25 | 1,611.43 | 1,613.19 | 1,610.68 | 1,613.19 | 22,346.6K |
| 10:30 | 1,612.31 | 1,612.85 | 1,612.31 | 1,612.35 | 20,875.0K |
| 10:35 | 1,612.75 | 1,613.43 | 1,611.91 | 1,613.43 | 27,167.6K |
| 10:40 | 1,613.97 | 1,614.70 | 1,613.50 | 1,614.44 | 22,276.6K |
| 10:45 | 1,614.84 | 1,615.15 | 1,614.63 | 1,614.74 | 8,503.2K |
| 10:50 | 1,615.78 | 1,616.57 | 1,615.74 | 1,616.08 | 18,251.6K |
| 10:55 | 1,615.87 | 1,616.65 | 1,615.87 | 1,615.94 | 15,993.2K |
| 11:00 | 1,616.15 | 1,616.57 | 1,615.23 | 1,616.57 | 13,049.3K |
| 11:05 | 1,617.53 | 1,618.17 | 1,617.45 | 1,618.17 | 30,140.9K |
| 11:10 | 1,618.42 | 1,620.46 | 1,618.42 | 1,619.05 | 10,299.5K |
| 11:15 | 1,619.99 | 1,619.99 | 1,618.44 | 1,618.48 | 19,898.0K |
| 11:20 | 1,617.76 | 1,618.45 | 1,617.63 | 1,618.21 | 6,361.0K |
| 11:25 | 1,618.14 | 1,618.14 | 1,616.46 | 1,616.46 | 11,251.8K |
| 11:30 | 1,616.85 | 1,617.64 | 1,616.42 | 1,617.64 | 15,827.7K |
| 11:35 | 1,616.73 | 1,617.16 | 1,616.68 | 1,616.89 | 5,749.8K |
| 11:40 | 1,617.08 | 1,617.08 | 1,616.27 | 1,616.27 | 11,243.0K |
| 11:45 | 1,616.30 | 1,616.30 | 1,614.56 | 1,614.56 | 7,941.8K |
| 11:50 | 1,614.92 | 1,614.92 | 1,613.56 | 1,613.77 | 5,862.8K |
| 11:55 | 1,612.80 | 1,612.80 | 1,610.40 | 1,610.40 | 7,206.7K |
| 12:00 | 1,610.23 | 1,610.23 | 1,608.22 | 1,609.09 | 6,922.8K |
| 12:05 | 1,609.78 | 1,610.27 | 1,608.62 | 1,609.02 | 3,375.0K |
| 12:10 | 1,610.46 | 1,610.93 | 1,610.05 | 1,610.76 | 5,799.8K |
| 12:15 | 1,610.52 | 1,610.52 | 1,608.66 | 1,608.66 | 9,431.2K |
| 12:20 | 1,608.34 | 1,608.34 | 1,605.69 | 1,605.69 | 7,967.9K |
| 12:25 | 1,606.14 | 1,606.37 | 1,605.28 | 1,605.28 | 16,907.9K |
| 12:30 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 16.9K |
| 12:35 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 12:40 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 12:45 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 12:50 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 12:55 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:00 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:05 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:10 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:15 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:20 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:25 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:30 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:35 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:40 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:45 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:50 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 0.0K |
| 13:55 | 1,606.97 | 1,606.97 | 1,606.97 | 1,606.97 | 8,868.8K |
| 14:00 | 1,606.63 | 1,606.63 | 1,604.17 | 1,604.17 | 10,437.0K |
| 14:05 | 1,604.11 | 1,604.63 | 1,603.85 | 1,604.63 | 5,689.1K |
| 14:10 | 1,604.01 | 1,604.50 | 1,604.01 | 1,604.50 | 4,001.7K |
| 14:15 | 1,604.43 | 1,604.43 | 1,603.96 | 1,603.96 | 3,767.2K |
| 14:20 | 1,603.70 | 1,603.70 | 1,603.27 | 1,603.64 | 4,541.9K |
| 14:25 | 1,603.18 | 1,603.18 | 1,602.58 | 1,603.07 | 3,167.5K |
| 14:30 | 1,603.13 | 1,604.24 | 1,602.94 | 1,604.24 | 4,629.2K |
| 14:35 | 1,604.28 | 1,604.76 | 1,604.28 | 1,604.76 | 5,302.1K |
| 14:40 | 1,604.60 | 1,606.51 | 1,604.60 | 1,606.51 | 7,774.8K |
| 14:45 | 1,606.06 | 1,606.52 | 1,605.82 | 1,606.52 | 3,134.0K |
| 14:50 | 1,606.09 | 1,606.98 | 1,605.76 | 1,605.76 | 2,912.4K |
| 14:55 | 1,605.31 | 1,606.38 | 1,605.03 | 1,606.38 | 3,238.9K |
| 15:00 | 1,606.31 | 1,606.31 | 1,605.42 | 1,605.42 | 3,658.1K |
| 15:05 | 1,605.91 | 1,605.91 | 1,604.69 | 1,604.69 | 4,366.6K |
| 15:10 | 1,604.93 | 1,606.42 | 1,604.93 | 1,605.98 | 3,309.2K |
| 15:15 | 1,606.93 | 1,606.93 | 1,606.08 | 1,606.08 | 5,461.5K |
| 15:20 | 1,606.09 | 1,606.90 | 1,605.61 | 1,606.90 | 2,883.4K |
| 15:25 | 1,607.00 | 1,607.85 | 1,606.91 | 1,607.67 | 3,344.6K |
| 15:30 | 1,608.16 | 1,609.33 | 1,608.16 | 1,609.33 | 14,034.7K |
| 15:35 | 1,608.82 | 1,609.50 | 1,607.95 | 1,608.68 | 6,179.2K |
| 15:40 | 1,608.31 | 1,608.39 | 1,607.93 | 1,607.93 | 5,468.9K |
| 15:45 | 1,607.84 | 1,607.84 | 1,607.35 | 1,607.35 | 1,982.3K |
| 15:50 | 1,607.43 | 1,609.19 | 1,607.43 | 1,609.19 | 5,403.5K |
| 15:55 | 1,609.50 | 1,609.50 | 1,608.79 | 1,608.80 | 4,035.2K |
| 16:00 | 1,609.05 | 1,609.05 | 1,608.10 | 1,608.89 | 4,118.7K |
| 16:05 | 1,608.21 | 1,609.13 | 1,608.02 | 1,608.97 | 2,620.9K |
| 16:10 | 1,608.88 | 1,608.88 | 1,607.40 | 1,607.78 | 4,651.1K |
| 16:15 | 1,607.27 | 1,607.63 | 1,607.27 | 1,607.59 | 4,201.9K |
| 16:20 | 1,607.40 | 1,608.42 | 1,607.40 | 1,608.42 | 7,457.8K |
| 16:25 | 1,609.00 | 1,609.00 | 1,607.50 | 1,607.68 | 10,485.3K |
| 16:30 | 1,608.29 | 1,608.29 | 1,608.29 | 1,608.29 | 73.6K |
| 16:35 | 1,608.29 | 1,609.61 | 1,608.29 | 1,609.61 | 24,285.9K |
| 16:40 | 1,609.61 | 1,609.61 | 1,609.61 | 1,609.61 | 0.0K |
| 17:45 | 1,609.61 | 1,609.61 | 1,609.61 | 1,609.61 | 0.0K |