FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,609.57 1,609.57 1,609.57 1,609.57 21,593.3K
10:00 1,612.90 1,614.50 1,612.90 1,614.26 20,728.6K
10:05 1,614.17 1,614.89 1,613.62 1,614.89 15,014.9K
10:10 1,615.13 1,616.01 1,614.99 1,615.70 12,988.7K
10:15 1,615.95 1,617.18 1,615.92 1,617.18 70,841.0K
10:20 1,618.56 1,619.97 1,618.22 1,619.67 12,571.3K
10:25 1,619.51 1,621.06 1,619.39 1,621.06 12,167.0K
10:30 1,620.74 1,621.84 1,620.74 1,621.41 12,224.7K
10:35 1,621.71 1,622.83 1,621.71 1,622.83 25,821.4K
10:40 1,622.74 1,624.03 1,622.74 1,623.51 19,714.4K
10:45 1,623.35 1,623.74 1,621.46 1,621.46 7,256.3K
10:50 1,622.80 1,622.80 1,622.08 1,622.52 23,535.9K
10:55 1,622.54 1,622.54 1,621.53 1,622.36 9,472.6K
11:00 1,623.06 1,623.06 1,621.87 1,621.96 6,118.9K
11:05 1,621.41 1,622.36 1,620.89 1,620.89 8,894.9K
11:10 1,622.16 1,622.55 1,621.80 1,622.55 6,254.9K
11:15 1,622.45 1,624.64 1,622.45 1,624.03 5,925.8K
11:20 1,625.20 1,625.20 1,623.97 1,624.84 23,041.2K
11:25 1,625.31 1,626.13 1,624.76 1,626.13 4,590.1K
11:30 1,624.92 1,624.92 1,623.72 1,623.72 17,890.8K
11:35 1,624.31 1,624.80 1,624.31 1,624.64 10,918.3K
11:40 1,624.74 1,626.71 1,624.74 1,626.71 17,824.9K
11:45 1,626.59 1,626.73 1,626.05 1,626.05 4,859.5K
11:50 1,626.59 1,626.90 1,626.10 1,626.10 5,730.3K
11:55 1,625.90 1,627.52 1,625.90 1,627.52 15,583.0K
12:00 1,627.60 1,628.91 1,627.60 1,628.69 5,993.2K
12:05 1,629.75 1,629.75 1,628.43 1,628.87 5,663.5K
12:10 1,629.40 1,629.81 1,628.64 1,629.81 4,267.3K
12:15 1,629.76 1,629.76 1,628.95 1,629.33 3,956.1K
12:20 1,628.99 1,629.33 1,628.99 1,629.32 5,362.8K
12:25 1,629.23 1,629.79 1,629.23 1,629.28 5,771.6K
12:30 1,629.40 1,629.40 1,629.40 1,629.40 5.4K
12:35 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
12:40 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
12:45 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
12:50 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
12:55 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:00 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:05 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:10 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:15 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:20 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:25 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:30 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:35 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:40 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:45 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:50 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
13:55 1,629.40 1,629.40 1,628.90 1,628.90 6,178.5K
14:00 1,629.65 1,629.93 1,629.53 1,629.59 7,791.0K
14:05 1,629.93 1,630.13 1,629.49 1,630.13 23,093.2K
14:10 1,630.77 1,630.86 1,629.63 1,629.70 8,718.6K
14:15 1,630.19 1,630.89 1,630.09 1,630.81 16,363.7K
14:20 1,631.05 1,631.82 1,630.91 1,630.91 9,920.4K
14:25 1,630.72 1,632.16 1,630.72 1,632.16 5,451.8K
14:30 1,632.42 1,634.05 1,632.42 1,633.91 7,353.1K
14:35 1,633.52 1,633.52 1,631.44 1,631.61 8,584.9K
14:40 1,631.53 1,634.74 1,631.53 1,634.74 16,842.5K
14:45 1,634.65 1,635.64 1,634.62 1,635.17 4,799.5K
14:50 1,635.15 1,635.24 1,634.81 1,635.24 6,134.7K
14:55 1,634.85 1,636.88 1,634.85 1,636.21 4,716.0K
15:00 1,636.29 1,636.49 1,635.07 1,635.07 7,681.0K
15:05 1,635.73 1,637.20 1,635.41 1,637.20 6,839.2K
15:10 1,636.89 1,636.89 1,635.69 1,636.28 5,013.4K
15:15 1,636.42 1,637.22 1,636.22 1,636.22 5,749.5K
15:20 1,636.44 1,637.68 1,636.44 1,637.20 7,948.0K
15:25 1,636.88 1,637.94 1,636.61 1,636.61 6,062.4K
15:30 1,636.59 1,636.88 1,635.40 1,635.40 12,627.3K
15:35 1,635.35 1,635.35 1,634.53 1,634.62 25,598.6K
15:40 1,634.28 1,634.28 1,633.13 1,633.74 6,026.5K
15:45 1,633.53 1,633.95 1,633.53 1,633.93 8,332.3K
15:50 1,633.75 1,635.69 1,633.75 1,634.48 9,507.3K
15:55 1,635.97 1,636.49 1,635.50 1,636.21 6,223.0K
16:00 1,636.41 1,639.18 1,636.41 1,637.73 9,342.1K
16:05 1,636.15 1,637.44 1,636.15 1,637.42 7,178.3K
16:10 1,637.01 1,638.06 1,636.30 1,636.30 13,311.5K
16:15 1,636.30 1,638.71 1,636.30 1,638.71 6,418.7K
16:20 1,638.59 1,639.26 1,638.56 1,638.56 9,136.5K
16:25 1,639.25 1,640.00 1,639.25 1,639.48 9,890.3K
16:30 1,639.69 1,639.69 1,639.69 1,639.69 355.9K
16:35 1,639.69 1,639.69 1,638.85 1,638.85 33,314.4K
16:40 1,638.85 1,638.85 1,638.85 1,638.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし