1,657.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,608.95 | 1,608.95 | 1,608.95 | 1,608.95 | 32,529.2K |
| 10:00 | 1,620.29 | 1,623.44 | 1,620.29 | 1,621.89 | 31,523.8K |
| 10:05 | 1,621.68 | 1,621.78 | 1,620.20 | 1,620.20 | 14,709.7K |
| 10:10 | 1,619.27 | 1,619.27 | 1,618.14 | 1,618.40 | 17,256.7K |
| 10:15 | 1,618.64 | 1,618.64 | 1,618.17 | 1,618.43 | 25,166.6K |
| 10:20 | 1,618.75 | 1,618.75 | 1,617.15 | 1,617.15 | 15,427.7K |
| 10:25 | 1,616.86 | 1,616.86 | 1,615.57 | 1,615.93 | 11,240.5K |
| 10:30 | 1,615.41 | 1,615.41 | 1,614.02 | 1,614.02 | 7,835.1K |
| 10:35 | 1,614.44 | 1,614.75 | 1,614.05 | 1,614.10 | 4,729.3K |
| 10:40 | 1,613.71 | 1,615.64 | 1,613.71 | 1,615.64 | 4,450.5K |
| 10:45 | 1,614.76 | 1,614.76 | 1,613.36 | 1,613.36 | 4,754.4K |
| 10:50 | 1,613.03 | 1,613.59 | 1,613.03 | 1,613.59 | 6,332.7K |
| 10:55 | 1,613.80 | 1,614.15 | 1,613.68 | 1,614.15 | 3,440.2K |
| 11:00 | 1,614.18 | 1,614.64 | 1,614.07 | 1,614.07 | 7,201.5K |
| 11:05 | 1,614.07 | 1,614.07 | 1,613.42 | 1,613.99 | 2,649.0K |
| 11:10 | 1,614.29 | 1,615.05 | 1,614.29 | 1,615.04 | 3,752.1K |
| 11:15 | 1,615.25 | 1,615.25 | 1,614.33 | 1,614.33 | 3,477.3K |
| 11:20 | 1,613.60 | 1,615.05 | 1,613.60 | 1,614.75 | 2,880.2K |
| 11:25 | 1,615.30 | 1,615.30 | 1,614.12 | 1,614.12 | 10,605.9K |
| 11:30 | 1,614.22 | 1,615.50 | 1,614.22 | 1,615.50 | 1,637.7K |
| 11:35 | 1,615.62 | 1,615.62 | 1,613.28 | 1,613.28 | 2,010.9K |
| 11:40 | 1,613.89 | 1,613.89 | 1,613.32 | 1,613.84 | 2,095.7K |
| 11:45 | 1,613.05 | 1,614.13 | 1,612.93 | 1,613.41 | 6,222.9K |
| 11:50 | 1,612.37 | 1,613.57 | 1,612.37 | 1,613.57 | 3,965.4K |
| 11:55 | 1,613.06 | 1,613.18 | 1,613.00 | 1,613.18 | 2,979.6K |
| 12:00 | 1,613.30 | 1,614.15 | 1,613.30 | 1,614.12 | 1,732.4K |
| 12:05 | 1,614.09 | 1,614.09 | 1,612.54 | 1,612.64 | 3,756.9K |
| 12:10 | 1,612.97 | 1,614.34 | 1,612.97 | 1,614.34 | 8,191.2K |
| 12:15 | 1,613.53 | 1,614.17 | 1,613.53 | 1,613.70 | 6,282.0K |
| 12:20 | 1,613.99 | 1,613.99 | 1,613.15 | 1,613.86 | 4,968.3K |
| 12:25 | 1,613.59 | 1,613.59 | 1,613.32 | 1,613.45 | 2,929.4K |
| 12:30 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 124.4K |
| 12:35 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 12:40 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 12:45 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 12:50 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 12:55 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:00 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:05 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:10 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:15 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:20 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:25 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:30 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:35 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:40 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:45 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:50 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 13:55 | 1,613.20 | 1,613.20 | 1,611.24 | 1,612.86 | 7,191.4K |
| 14:00 | 1,613.00 | 1,614.24 | 1,612.82 | 1,613.85 | 6,564.0K |
| 14:05 | 1,613.50 | 1,614.00 | 1,613.50 | 1,613.55 | 2,250.6K |
| 14:10 | 1,613.83 | 1,613.83 | 1,613.34 | 1,613.77 | 3,009.6K |
| 14:15 | 1,613.83 | 1,614.56 | 1,612.44 | 1,613.21 | 4,929.0K |
| 14:20 | 1,612.85 | 1,612.96 | 1,612.66 | 1,612.66 | 3,333.7K |
| 14:25 | 1,612.49 | 1,612.49 | 1,611.38 | 1,611.38 | 3,511.1K |
| 14:30 | 1,611.68 | 1,611.86 | 1,610.96 | 1,611.86 | 4,893.7K |
| 14:35 | 1,611.98 | 1,612.11 | 1,611.34 | 1,611.53 | 2,908.9K |
| 14:40 | 1,611.28 | 1,611.71 | 1,611.10 | 1,611.10 | 2,412.1K |
| 14:45 | 1,611.54 | 1,612.24 | 1,611.49 | 1,611.99 | 2,497.3K |
| 14:50 | 1,612.00 | 1,612.00 | 1,610.98 | 1,610.98 | 2,372.9K |
| 14:55 | 1,611.12 | 1,611.30 | 1,610.98 | 1,611.15 | 4,891.9K |
| 15:00 | 1,610.53 | 1,611.44 | 1,610.53 | 1,611.29 | 31,962.6K |
| 15:05 | 1,610.87 | 1,611.55 | 1,610.87 | 1,611.14 | 5,423.3K |
| 15:10 | 1,611.41 | 1,611.41 | 1,609.13 | 1,609.13 | 16,764.3K |
| 15:15 | 1,608.57 | 1,608.57 | 1,605.55 | 1,605.55 | 22,611.4K |
| 15:20 | 1,604.70 | 1,605.14 | 1,604.03 | 1,604.54 | 4,436.0K |
| 15:25 | 1,603.90 | 1,604.09 | 1,602.90 | 1,602.90 | 5,889.8K |
| 15:30 | 1,603.02 | 1,603.02 | 1,602.09 | 1,602.09 | 12,787.8K |
| 15:35 | 1,602.25 | 1,602.25 | 1,601.17 | 1,601.31 | 9,770.9K |
| 15:40 | 1,600.82 | 1,600.82 | 1,599.75 | 1,599.75 | 8,432.2K |
| 15:45 | 1,601.05 | 1,601.24 | 1,600.46 | 1,601.07 | 5,554.6K |
| 15:50 | 1,601.49 | 1,601.49 | 1,599.92 | 1,599.92 | 9,788.9K |
| 15:55 | 1,600.15 | 1,600.60 | 1,599.97 | 1,599.97 | 4,693.5K |
| 16:00 | 1,600.13 | 1,600.94 | 1,600.05 | 1,600.05 | 7,453.7K |
| 16:05 | 1,600.07 | 1,600.07 | 1,598.49 | 1,598.49 | 23,330.3K |
| 16:10 | 1,597.75 | 1,597.75 | 1,594.95 | 1,594.95 | 14,869.3K |
| 16:15 | 1,594.61 | 1,595.35 | 1,594.54 | 1,594.71 | 10,351.8K |
| 16:20 | 1,595.34 | 1,595.34 | 1,592.84 | 1,594.08 | 6,719.1K |
| 16:25 | 1,594.15 | 1,594.15 | 1,592.97 | 1,592.97 | 22,619.9K |
| 16:30 | 1,594.18 | 1,594.18 | 1,594.18 | 1,594.18 | 104.5K |
| 16:35 | 1,594.18 | 1,594.18 | 1,593.68 | 1,593.68 | 31,240.2K |
| 16:40 | 1,593.68 | 1,593.68 | 1,593.68 | 1,593.68 | 0.0K |
| 17:45 | 1,593.68 | 1,593.68 | 1,593.68 | 1,593.68 | 0.0K |