FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,640.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,537.43 1,537.43 1,537.43 1,537.43 22,627.1K
10:00 1,529.48 1,529.48 1,526.44 1,526.44 20,930.0K
10:05 1,526.76 1,526.76 1,523.10 1,523.22 6,735.3K
10:10 1,523.13 1,524.13 1,523.13 1,524.13 11,553.8K
10:15 1,524.89 1,526.04 1,524.89 1,526.04 9,499.6K
10:20 1,526.94 1,528.48 1,526.94 1,528.30 17,897.3K
10:25 1,528.09 1,528.45 1,528.00 1,528.00 2,773.5K
10:30 1,528.65 1,529.56 1,528.65 1,529.49 5,613.8K
10:35 1,529.50 1,529.94 1,528.98 1,529.94 11,904.8K
10:40 1,529.56 1,529.56 1,527.09 1,527.09 10,025.5K
10:45 1,527.14 1,528.00 1,527.14 1,528.00 4,246.3K
10:50 1,526.93 1,527.31 1,526.33 1,526.82 3,188.0K
10:55 1,526.23 1,526.23 1,525.57 1,526.01 12,802.7K
11:00 1,524.33 1,524.80 1,524.33 1,524.40 5,092.4K
11:05 1,524.27 1,524.51 1,523.38 1,524.51 7,258.2K
11:10 1,524.59 1,524.99 1,524.59 1,524.90 5,655.3K
11:15 1,525.05 1,526.09 1,525.05 1,526.09 4,747.7K
11:20 1,525.53 1,525.57 1,525.17 1,525.53 3,672.0K
11:25 1,525.88 1,526.10 1,525.86 1,526.01 2,839.7K
11:30 1,525.80 1,526.38 1,525.75 1,526.15 2,861.4K
11:35 1,526.05 1,526.89 1,526.05 1,526.81 3,223.6K
11:40 1,526.32 1,526.32 1,524.93 1,524.93 3,256.3K
11:45 1,524.89 1,524.89 1,523.78 1,523.92 2,370.9K
11:50 1,523.77 1,524.44 1,523.23 1,524.00 3,036.1K
11:55 1,524.24 1,524.24 1,522.34 1,522.43 1,603.9K
12:00 1,522.74 1,522.74 1,521.86 1,522.04 722.6K
12:05 1,522.45 1,522.45 1,521.00 1,521.38 2,250.6K
12:10 1,521.37 1,521.58 1,519.95 1,521.58 808.4K
12:15 1,522.04 1,522.12 1,521.84 1,521.98 1,243.6K
12:20 1,522.06 1,522.06 1,521.17 1,521.17 1,468.0K
12:25 1,521.69 1,523.24 1,521.69 1,523.24 2,981.2K
12:30 1,522.41 1,522.41 1,522.41 1,522.41 6.8K
12:35 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
12:40 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
12:45 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
12:50 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
12:55 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:00 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:05 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:10 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:15 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:20 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:25 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:30 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:35 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:40 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:45 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:50 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:55 1,522.41 1,522.41 1,520.92 1,522.16 3,240.5K
14:00 1,522.56 1,523.49 1,522.56 1,523.49 6,880.7K
14:05 1,523.45 1,524.87 1,523.45 1,524.49 1,272.0K
14:10 1,524.47 1,525.29 1,524.47 1,525.29 1,357.4K
14:15 1,525.08 1,525.08 1,524.53 1,524.55 1,106.5K
14:20 1,525.22 1,525.43 1,524.91 1,524.91 1,866.3K
14:25 1,524.71 1,524.71 1,523.29 1,523.29 5,288.4K
14:30 1,523.44 1,524.32 1,522.95 1,524.32 4,521.5K
14:35 1,524.10 1,525.00 1,524.10 1,524.95 1,710.8K
14:40 1,524.38 1,524.42 1,523.81 1,524.42 2,814.9K
14:45 1,524.14 1,524.50 1,523.84 1,524.50 1,749.8K
14:50 1,524.48 1,524.48 1,524.06 1,524.06 1,689.0K
14:55 1,523.68 1,524.05 1,523.60 1,523.66 2,158.9K
15:00 1,523.45 1,523.52 1,523.02 1,523.24 812.2K
15:05 1,523.56 1,524.10 1,523.56 1,524.08 877.9K
15:10 1,523.80 1,525.34 1,523.80 1,525.00 1,245.5K
15:15 1,524.82 1,525.29 1,524.43 1,525.29 1,009.0K
15:20 1,525.28 1,525.35 1,524.88 1,524.99 1,106.5K
15:25 1,525.45 1,525.45 1,525.02 1,525.10 1,863.4K
15:30 1,525.52 1,527.78 1,525.52 1,526.79 8,907.5K
15:35 1,527.14 1,527.14 1,526.73 1,526.73 2,106.4K
15:40 1,527.17 1,527.26 1,526.73 1,527.14 2,287.5K
15:45 1,527.20 1,528.02 1,526.54 1,528.02 17,293.0K
15:50 1,528.64 1,528.64 1,527.55 1,527.55 3,616.6K
15:55 1,527.21 1,528.22 1,527.21 1,528.13 2,584.3K
16:00 1,527.98 1,530.04 1,527.98 1,530.04 2,152.6K
16:05 1,529.95 1,530.06 1,528.83 1,529.08 7,645.3K
16:10 1,529.67 1,529.67 1,528.95 1,529.63 3,016.9K
16:15 1,528.72 1,528.86 1,528.42 1,528.42 3,684.1K
16:20 1,529.25 1,530.10 1,528.92 1,530.10 9,762.2K
16:25 1,530.70 1,530.70 1,529.21 1,529.57 8,627.6K
16:30 1,529.04 1,529.04 1,529.04 1,529.04 81.0K
16:35 1,529.04 1,529.80 1,529.04 1,529.80 31,369.9K
16:40 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
17:45 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし