FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,640.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,497.38 1,497.38 1,497.38 1,497.38 20,565.1K
10:00 1,496.55 1,499.63 1,496.55 1,499.63 11,629.2K
10:05 1,500.42 1,500.42 1,499.41 1,499.41 9,415.2K
10:10 1,499.66 1,500.04 1,499.01 1,500.04 5,990.2K
10:15 1,499.40 1,500.53 1,499.40 1,500.53 17,899.5K
10:20 1,502.14 1,502.51 1,502.07 1,502.51 14,610.5K
10:25 1,502.06 1,502.06 1,501.13 1,501.44 6,528.1K
10:30 1,500.43 1,500.53 1,500.18 1,500.19 7,113.6K
10:35 1,500.46 1,500.46 1,498.83 1,499.34 11,946.8K
10:40 1,499.14 1,500.02 1,499.14 1,500.02 4,365.8K
10:45 1,500.28 1,501.49 1,500.28 1,501.49 7,087.3K
10:50 1,501.79 1,502.13 1,501.20 1,502.13 10,417.9K
10:55 1,502.60 1,502.80 1,501.63 1,502.80 5,931.8K
11:00 1,502.68 1,502.68 1,501.33 1,501.33 5,479.3K
11:05 1,501.02 1,501.03 1,500.55 1,500.69 5,686.1K
11:10 1,500.70 1,501.35 1,500.70 1,501.15 4,116.3K
11:15 1,501.03 1,501.16 1,499.83 1,499.83 3,757.2K
11:20 1,500.98 1,500.98 1,500.34 1,500.47 4,704.2K
11:25 1,499.83 1,500.28 1,499.83 1,500.20 6,043.5K
11:30 1,499.51 1,499.77 1,499.51 1,499.54 6,559.7K
11:35 1,499.66 1,501.00 1,499.62 1,501.00 3,244.9K
11:40 1,500.86 1,501.97 1,500.72 1,501.97 2,327.0K
11:45 1,501.48 1,501.48 1,500.72 1,500.93 1,398.9K
11:50 1,500.89 1,500.89 1,500.03 1,500.09 1,677.0K
11:55 1,500.44 1,500.61 1,500.15 1,500.61 2,181.6K
12:00 1,500.58 1,500.58 1,499.88 1,500.22 1,199.2K
12:05 1,500.22 1,500.62 1,499.86 1,500.62 1,233.3K
12:10 1,500.03 1,500.42 1,499.59 1,500.42 1,592.9K
12:15 1,500.86 1,500.86 1,499.59 1,499.59 1,059.4K
12:20 1,499.03 1,500.17 1,499.03 1,500.00 1,297.4K
12:25 1,499.66 1,499.67 1,498.85 1,498.93 862.1K
12:30 1,500.40 1,500.40 1,500.40 1,500.40 7.1K
12:35 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
12:40 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
12:45 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
12:50 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
12:55 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:00 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:05 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:10 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:15 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:20 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:25 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:30 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:35 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:40 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:45 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:50 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:55 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
14:00 1,500.81 1,501.30 1,500.47 1,501.30 7,205.8K
14:05 1,501.20 1,503.03 1,501.20 1,503.03 2,696.6K
14:10 1,503.15 1,503.42 1,502.80 1,502.81 3,094.9K
14:15 1,503.06 1,503.83 1,502.83 1,503.83 3,746.1K
14:20 1,503.01 1,503.01 1,500.94 1,500.94 1,821.0K
14:25 1,501.16 1,501.81 1,500.86 1,501.22 4,144.2K
14:30 1,501.64 1,501.97 1,500.67 1,500.67 1,604.1K
14:35 1,501.19 1,501.86 1,500.74 1,500.96 2,602.3K
14:40 1,500.46 1,501.11 1,500.28 1,500.28 2,291.5K
14:45 1,500.16 1,500.25 1,499.78 1,500.09 2,627.6K
14:50 1,499.95 1,500.21 1,499.79 1,500.21 2,415.2K
14:55 1,499.91 1,500.00 1,499.44 1,499.96 6,992.2K
15:00 1,499.56 1,500.11 1,499.56 1,499.77 1,872.7K
15:05 1,499.39 1,499.93 1,499.18 1,499.93 4,751.9K
15:10 1,500.52 1,501.92 1,500.52 1,501.09 4,817.6K
15:15 1,501.05 1,502.47 1,500.61 1,502.47 3,318.1K
15:20 1,502.40 1,503.10 1,502.03 1,503.10 3,486.7K
15:25 1,503.29 1,504.66 1,503.29 1,504.66 11,664.9K
15:30 1,505.28 1,505.92 1,505.12 1,505.34 7,946.3K
15:35 1,505.48 1,506.88 1,505.07 1,506.88 15,106.6K
15:40 1,507.11 1,507.29 1,506.78 1,507.01 3,303.6K
15:45 1,507.14 1,507.83 1,507.14 1,507.57 2,434.5K
15:50 1,508.52 1,508.52 1,507.78 1,508.27 2,504.4K
15:55 1,508.68 1,509.56 1,508.65 1,509.56 16,922.5K
16:00 1,509.17 1,509.17 1,507.37 1,507.37 5,294.0K
16:05 1,508.17 1,508.74 1,508.04 1,508.04 2,441.9K
16:10 1,507.75 1,508.21 1,506.78 1,508.21 12,732.5K
16:15 1,508.75 1,508.93 1,507.85 1,507.85 7,821.7K
16:20 1,508.60 1,509.67 1,508.44 1,509.67 4,052.3K
16:25 1,509.92 1,510.53 1,509.89 1,509.95 14,620.5K
16:30 1,508.96 1,508.96 1,508.96 1,508.96 155.5K
16:35 1,508.96 1,512.50 1,508.96 1,512.50 37,954.4K
16:40 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
17:45 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし