FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,640.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,499.43 1,499.43 1,499.43 1,499.43 56,557.0K
10:00 1,500.12 1,500.12 1,497.57 1,497.57 63,033.4K
10:05 1,498.01 1,499.17 1,498.01 1,498.42 12,597.3K
10:10 1,499.35 1,499.35 1,496.57 1,496.57 18,182.8K
10:15 1,497.20 1,497.20 1,495.05 1,495.05 11,440.9K
10:20 1,496.26 1,496.26 1,494.35 1,496.26 18,122.7K
10:25 1,495.77 1,495.77 1,494.64 1,495.46 12,767.8K
10:30 1,495.19 1,495.19 1,493.73 1,493.73 6,136.4K
10:35 1,493.77 1,494.06 1,492.59 1,493.30 4,401.1K
10:40 1,491.65 1,491.70 1,490.62 1,491.09 3,570.3K
10:45 1,492.16 1,492.16 1,491.17 1,491.98 12,654.7K
10:50 1,490.88 1,491.65 1,490.19 1,490.19 8,159.2K
10:55 1,489.54 1,489.66 1,489.09 1,489.09 3,149.7K
11:00 1,488.86 1,489.65 1,488.86 1,489.61 1,884.4K
11:05 1,490.03 1,490.70 1,489.73 1,490.18 2,493.8K
11:10 1,490.40 1,490.93 1,490.40 1,490.44 3,275.9K
11:15 1,490.76 1,492.33 1,490.76 1,492.33 3,475.7K
11:20 1,492.16 1,492.99 1,492.16 1,492.54 1,468.8K
11:25 1,492.46 1,492.46 1,492.00 1,492.07 1,629.9K
11:30 1,492.60 1,492.60 1,491.59 1,491.59 2,030.3K
11:35 1,491.64 1,491.64 1,490.94 1,490.99 2,974.9K
11:40 1,490.57 1,490.57 1,489.74 1,490.25 1,123.1K
11:45 1,490.33 1,490.61 1,489.35 1,490.61 2,159.0K
11:50 1,490.41 1,491.46 1,489.18 1,491.32 1,497.3K
11:55 1,491.05 1,491.05 1,490.25 1,490.37 2,132.1K
12:00 1,489.41 1,490.11 1,489.30 1,489.30 1,400.2K
12:05 1,490.53 1,490.63 1,490.17 1,490.17 3,145.8K
12:10 1,490.55 1,491.00 1,490.11 1,491.00 1,017.0K
12:15 1,490.70 1,490.72 1,489.58 1,489.58 2,166.9K
12:20 1,489.28 1,489.69 1,488.66 1,489.60 1,819.3K
12:25 1,489.65 1,489.65 1,489.13 1,489.43 2,035.3K
12:30 1,488.94 1,488.94 1,488.94 1,488.94 0.9K
12:35 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
12:40 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
12:45 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
12:50 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
12:55 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:00 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:05 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:10 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:15 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:20 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:25 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:30 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:35 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:40 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:45 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:50 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:55 1,488.94 1,488.94 1,486.64 1,486.96 4,110.4K
14:00 1,486.87 1,487.22 1,486.41 1,486.64 3,692.4K
14:05 1,486.51 1,487.42 1,486.51 1,487.42 2,219.6K
14:10 1,487.40 1,488.35 1,487.23 1,487.23 2,033.9K
14:15 1,487.90 1,487.90 1,487.03 1,487.70 3,590.1K
14:20 1,488.12 1,488.44 1,487.38 1,487.38 1,300.7K
14:25 1,487.90 1,488.47 1,487.54 1,487.54 3,326.3K
14:30 1,487.82 1,487.88 1,487.00 1,487.00 8,062.7K
14:35 1,487.34 1,487.53 1,486.13 1,486.18 1,853.9K
14:40 1,487.15 1,487.15 1,486.50 1,487.05 2,360.7K
14:45 1,486.24 1,486.46 1,486.19 1,486.44 3,187.3K
14:50 1,486.81 1,487.67 1,485.82 1,487.67 20,749.0K
14:55 1,487.64 1,487.64 1,486.23 1,486.23 4,852.1K
15:00 1,486.33 1,486.33 1,484.66 1,485.92 3,985.7K
15:05 1,484.82 1,485.73 1,484.71 1,485.73 1,875.9K
15:10 1,486.27 1,486.27 1,485.64 1,485.64 24,443.5K
15:15 1,485.15 1,486.30 1,485.15 1,486.06 9,955.1K
15:20 1,485.75 1,485.75 1,484.33 1,485.69 1,721.6K
15:25 1,486.02 1,486.91 1,485.69 1,486.36 11,593.6K
15:30 1,486.91 1,486.91 1,485.53 1,486.84 3,587.9K
15:35 1,487.30 1,487.30 1,486.46 1,486.65 4,061.9K
15:40 1,486.57 1,486.57 1,485.44 1,485.75 4,517.0K
15:45 1,485.41 1,485.68 1,484.85 1,485.68 2,495.4K
15:50 1,485.86 1,485.86 1,483.11 1,483.11 1,949.4K
15:55 1,483.48 1,485.12 1,483.48 1,484.93 1,846.0K
16:00 1,485.83 1,486.77 1,485.83 1,486.09 1,364.9K
16:05 1,485.98 1,486.56 1,485.98 1,486.41 1,155.9K
16:10 1,486.28 1,487.01 1,485.98 1,486.94 2,175.3K
16:15 1,485.94 1,485.94 1,483.64 1,483.64 8,064.6K
16:20 1,484.34 1,484.34 1,482.63 1,482.63 15,750.0K
16:25 1,482.85 1,483.40 1,482.67 1,483.40 7,165.4K
16:30 1,483.19 1,483.19 1,483.19 1,483.19 44.1K
16:35 1,483.19 1,483.19 1,483.19 1,483.19 39,852.7K
16:40 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
17:45 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし