FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,640.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,485.52 1,485.52 1,485.52 1,485.52 12,773.7K
10:00 1,470.81 1,470.81 1,468.73 1,469.43 12,665.3K
10:05 1,468.73 1,469.76 1,468.73 1,469.03 8,614.6K
10:10 1,469.35 1,470.37 1,469.35 1,469.69 10,442.6K
10:15 1,469.51 1,469.51 1,466.18 1,466.81 11,901.7K
10:20 1,467.03 1,467.03 1,463.93 1,463.93 6,014.2K
10:25 1,463.45 1,463.45 1,461.72 1,461.92 3,602.4K
10:30 1,461.85 1,462.36 1,459.23 1,459.23 6,536.2K
10:35 1,458.85 1,459.13 1,458.26 1,459.13 4,767.8K
10:40 1,460.21 1,460.21 1,458.58 1,458.58 4,130.3K
10:45 1,458.10 1,459.72 1,457.50 1,459.71 3,191.3K
10:50 1,459.55 1,460.69 1,459.55 1,460.69 1,650.1K
10:55 1,461.27 1,461.27 1,460.37 1,460.72 2,077.6K
11:00 1,460.21 1,460.21 1,458.86 1,459.00 3,753.1K
11:05 1,459.55 1,460.27 1,459.55 1,460.27 3,250.9K
11:10 1,459.82 1,460.91 1,459.82 1,460.58 2,349.9K
11:15 1,460.04 1,460.04 1,458.94 1,459.24 3,715.0K
11:20 1,458.55 1,459.06 1,458.24 1,458.31 3,236.6K
11:25 1,457.89 1,458.54 1,457.61 1,458.01 5,898.4K
11:30 1,458.68 1,458.69 1,458.16 1,458.69 10,788.3K
11:35 1,457.68 1,459.07 1,457.68 1,459.07 6,559.9K
11:40 1,458.85 1,458.85 1,457.71 1,457.71 7,026.1K
11:45 1,457.60 1,459.35 1,457.60 1,459.35 3,434.8K
11:50 1,458.91 1,460.35 1,458.91 1,460.35 4,489.9K
11:55 1,460.10 1,462.62 1,460.10 1,462.62 6,949.5K
12:00 1,462.20 1,462.69 1,462.15 1,462.69 2,309.8K
12:05 1,462.76 1,462.76 1,462.25 1,462.25 2,206.3K
12:10 1,461.65 1,461.80 1,461.30 1,461.30 1,808.2K
12:15 1,461.45 1,463.18 1,461.45 1,463.18 2,813.0K
12:20 1,463.31 1,463.31 1,462.84 1,462.84 3,637.5K
12:25 1,462.73 1,462.73 1,461.39 1,461.54 1,698.0K
12:30 1,461.80 1,461.80 1,461.80 1,461.80 0.8K
12:35 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:40 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:45 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:50 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:55 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:00 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:05 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:10 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:15 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:20 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:25 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:30 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:35 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:40 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:45 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:50 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:55 1,461.80 1,461.80 1,461.80 1,461.80 2,837.0K
14:00 1,461.71 1,461.97 1,461.32 1,461.43 1,546.8K
14:05 1,462.41 1,462.41 1,461.27 1,462.07 3,107.8K
14:10 1,461.46 1,463.01 1,461.46 1,463.01 2,794.9K
14:15 1,462.63 1,462.67 1,461.53 1,461.96 1,249.8K
14:20 1,462.22 1,462.22 1,461.63 1,461.63 933.6K
14:25 1,461.35 1,461.81 1,461.08 1,461.12 2,586.4K
14:30 1,460.60 1,461.61 1,460.60 1,461.48 5,197.3K
14:35 1,461.50 1,461.50 1,460.22 1,460.22 3,223.3K
14:40 1,460.34 1,460.34 1,459.30 1,460.22 4,000.0K
14:45 1,459.85 1,460.17 1,459.64 1,459.64 14,974.2K
14:50 1,458.79 1,458.79 1,456.35 1,456.79 14,329.8K
14:55 1,456.12 1,456.12 1,454.02 1,454.02 23,883.8K
15:00 1,454.92 1,455.99 1,454.81 1,454.81 9,009.3K
15:05 1,454.91 1,454.91 1,453.84 1,453.84 7,283.5K
15:10 1,454.32 1,454.32 1,452.92 1,452.92 7,823.5K
15:15 1,452.51 1,452.59 1,451.57 1,451.57 6,276.6K
15:20 1,452.22 1,452.22 1,451.23 1,451.84 5,032.3K
15:25 1,452.33 1,452.33 1,451.45 1,451.95 4,187.6K
15:30 1,451.76 1,451.76 1,450.77 1,450.77 5,333.0K
15:35 1,450.52 1,450.52 1,449.12 1,450.23 3,763.5K
15:40 1,449.67 1,451.22 1,449.67 1,451.22 3,691.5K
15:45 1,450.88 1,451.31 1,450.32 1,450.32 2,245.6K
15:50 1,450.03 1,451.53 1,450.03 1,451.42 2,245.0K
15:55 1,451.19 1,451.19 1,449.34 1,449.80 1,776.2K
16:00 1,449.47 1,449.72 1,448.20 1,448.20 3,161.1K
16:05 1,448.48 1,450.12 1,448.48 1,449.88 2,886.2K
16:10 1,450.00 1,450.99 1,449.46 1,449.46 2,940.7K
16:15 1,449.38 1,449.85 1,449.38 1,449.85 4,038.1K
16:20 1,450.07 1,450.07 1,448.81 1,448.81 4,479.0K
16:25 1,450.54 1,450.54 1,449.82 1,450.06 11,669.9K
16:30 1,450.19 1,450.19 1,450.19 1,450.19 81.8K
16:35 1,450.19 1,450.19 1,450.19 1,450.19 21,886.2K
16:40 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
17:45 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし