1,637.62
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,658.69 | 1,658.69 | 1,658.69 | 1,658.69 | 23,692.8K |
| 10:00 | 1,657.91 | 1,660.94 | 1,657.91 | 1,660.94 | 10,283.6K |
| 10:05 | 1,660.74 | 1,661.68 | 1,660.74 | 1,661.68 | 7,798.5K |
| 10:10 | 1,662.18 | 1,662.18 | 1,660.92 | 1,660.92 | 6,213.8K |
| 10:15 | 1,660.94 | 1,662.39 | 1,660.94 | 1,661.97 | 9,761.5K |
| 10:20 | 1,662.07 | 1,664.19 | 1,662.07 | 1,663.40 | 5,354.0K |
| 10:25 | 1,663.63 | 1,663.79 | 1,662.96 | 1,662.96 | 4,906.8K |
| 10:30 | 1,662.41 | 1,662.61 | 1,661.49 | 1,661.87 | 4,156.3K |
| 10:35 | 1,661.59 | 1,661.59 | 1,660.37 | 1,660.37 | 4,572.0K |
| 10:40 | 1,659.95 | 1,661.16 | 1,659.95 | 1,660.45 | 3,481.8K |
| 10:45 | 1,660.38 | 1,660.38 | 1,658.75 | 1,658.75 | 6,106.8K |
| 10:50 | 1,658.12 | 1,658.80 | 1,658.12 | 1,658.80 | 5,637.3K |
| 10:55 | 1,659.15 | 1,659.15 | 1,657.21 | 1,657.21 | 4,515.7K |
| 11:00 | 1,658.92 | 1,658.92 | 1,657.29 | 1,657.34 | 5,099.7K |
| 11:05 | 1,657.56 | 1,658.57 | 1,657.56 | 1,658.57 | 3,579.1K |
| 11:10 | 1,658.45 | 1,659.86 | 1,658.38 | 1,658.38 | 7,674.7K |
| 11:15 | 1,658.94 | 1,660.82 | 1,658.94 | 1,660.82 | 2,995.6K |
| 11:20 | 1,661.04 | 1,661.04 | 1,659.77 | 1,659.77 | 2,054.5K |
| 11:25 | 1,659.80 | 1,660.70 | 1,659.42 | 1,660.14 | 8,581.0K |
| 11:30 | 1,659.46 | 1,661.37 | 1,659.46 | 1,661.37 | 5,948.9K |
| 11:35 | 1,662.27 | 1,663.64 | 1,662.27 | 1,663.64 | 5,881.5K |
| 11:40 | 1,663.82 | 1,664.46 | 1,663.77 | 1,663.77 | 3,786.9K |
| 11:45 | 1,662.89 | 1,662.93 | 1,662.59 | 1,662.80 | 3,526.1K |
| 11:50 | 1,662.84 | 1,663.85 | 1,662.80 | 1,663.14 | 3,298.6K |
| 11:55 | 1,663.08 | 1,663.08 | 1,661.56 | 1,662.73 | 2,844.0K |
| 12:00 | 1,661.60 | 1,662.07 | 1,661.42 | 1,661.42 | 2,447.9K |
| 12:05 | 1,661.26 | 1,661.26 | 1,660.70 | 1,660.79 | 2,213.4K |
| 12:10 | 1,660.84 | 1,662.15 | 1,660.84 | 1,662.15 | 4,199.7K |
| 12:15 | 1,662.48 | 1,662.48 | 1,661.55 | 1,661.60 | 3,810.6K |
| 12:20 | 1,661.58 | 1,661.60 | 1,661.28 | 1,661.46 | 2,149.6K |
| 12:25 | 1,661.90 | 1,662.09 | 1,661.90 | 1,661.96 | 1,950.1K |
| 12:30 | 1,661.89 | 1,661.89 | 1,659.91 | 1,660.11 | 2.6K |
| 12:35 | 1,660.12 | 1,660.93 | 1,659.39 | 1,660.93 | 0.0K |
| 12:40 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 12:45 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 12:50 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 12:55 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:00 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:05 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:10 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:15 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:20 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:25 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:30 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:35 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:40 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:45 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:50 | 1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.0K |
| 13:55 | 1,660.93 | 1,660.93 | 1,659.39 | 1,660.57 | 8,512.2K |
| 14:00 | 1,660.38 | 1,660.38 | 1,658.61 | 1,658.61 | 10,346.6K |
| 14:05 | 1,658.66 | 1,659.80 | 1,658.66 | 1,659.80 | 8,508.8K |
| 14:10 | 1,659.46 | 1,660.30 | 1,659.46 | 1,659.96 | 4,200.0K |
| 14:15 | 1,659.92 | 1,661.62 | 1,659.92 | 1,661.62 | 5,430.7K |
| 14:20 | 1,662.11 | 1,662.86 | 1,662.11 | 1,662.38 | 8,210.1K |
| 14:25 | 1,661.98 | 1,661.98 | 1,661.18 | 1,661.18 | 16,971.3K |
| 14:30 | 1,661.87 | 1,662.08 | 1,661.48 | 1,662.08 | 6,299.9K |
| 14:35 | 1,662.23 | 1,662.23 | 1,660.97 | 1,661.70 | 3,119.1K |
| 14:40 | 1,661.98 | 1,661.98 | 1,660.67 | 1,660.67 | 3,497.4K |
| 14:45 | 1,660.73 | 1,661.52 | 1,660.73 | 1,661.37 | 3,402.9K |
| 14:50 | 1,661.04 | 1,661.32 | 1,660.90 | 1,660.95 | 2,380.7K |
| 14:55 | 1,661.17 | 1,661.56 | 1,660.36 | 1,661.56 | 3,013.4K |
| 15:00 | 1,660.47 | 1,661.47 | 1,660.47 | 1,660.86 | 6,519.3K |
| 15:05 | 1,660.56 | 1,660.56 | 1,659.38 | 1,659.38 | 2,988.2K |
| 15:10 | 1,659.65 | 1,660.70 | 1,659.26 | 1,660.46 | 2,600.7K |
| 15:15 | 1,659.78 | 1,660.46 | 1,658.76 | 1,659.22 | 6,215.3K |
| 15:20 | 1,658.34 | 1,659.03 | 1,658.26 | 1,658.57 | 3,559.9K |
| 15:25 | 1,658.62 | 1,658.62 | 1,657.10 | 1,657.45 | 5,048.1K |
| 15:30 | 1,657.33 | 1,657.88 | 1,657.33 | 1,657.83 | 4,725.6K |
| 15:35 | 1,656.91 | 1,659.41 | 1,656.91 | 1,659.23 | 3,310.0K |
| 15:40 | 1,659.00 | 1,659.66 | 1,658.45 | 1,658.45 | 2,897.2K |
| 15:45 | 1,659.26 | 1,660.63 | 1,659.26 | 1,660.63 | 3,346.4K |
| 15:50 | 1,660.82 | 1,660.82 | 1,659.93 | 1,659.93 | 4,473.2K |
| 15:55 | 1,660.80 | 1,660.89 | 1,659.80 | 1,660.89 | 6,166.0K |
| 16:00 | 1,660.50 | 1,660.50 | 1,659.17 | 1,659.97 | 4,122.2K |
| 16:05 | 1,660.16 | 1,660.16 | 1,659.40 | 1,659.77 | 5,576.1K |
| 16:10 | 1,659.37 | 1,659.37 | 1,658.97 | 1,659.00 | 4,849.7K |
| 16:15 | 1,660.36 | 1,660.36 | 1,658.77 | 1,658.97 | 9,282.6K |
| 16:20 | 1,659.45 | 1,659.82 | 1,658.97 | 1,659.17 | 7,299.4K |
| 16:25 | 1,659.11 | 1,659.72 | 1,659.04 | 1,659.72 | 11,086.4K |
| 16:30 | 1,659.33 | 1,659.38 | 1,659.33 | 1,659.38 | 84.3K |
| 16:35 | 1,659.38 | 1,659.38 | 1,659.38 | 1,659.38 | 0.0K |
| 16:40 | 1,659.38 | 1,662.16 | 1,659.38 | 1,662.16 | 32,949.1K |
| 17:45 | 1,662.16 | 1,662.16 | 1,662.16 | 1,662.16 | 0.0K |