FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,624.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,725.04 1,725.04 1,725.04 1,725.04 19,328.2K
10:00 1,725.03 1,725.03 1,723.40 1,724.02 31,327.6K
10:05 1,723.50 1,723.50 1,720.23 1,720.23 23,822.9K
10:10 1,719.88 1,720.88 1,719.70 1,719.70 8,371.9K
10:15 1,718.76 1,719.21 1,718.76 1,719.17 6,338.2K
10:20 1,719.19 1,720.52 1,719.19 1,720.52 7,432.7K
10:25 1,720.00 1,720.00 1,717.39 1,717.66 9,222.9K
10:30 1,716.99 1,716.99 1,715.16 1,715.16 10,894.1K
10:35 1,715.51 1,716.68 1,715.51 1,716.45 4,322.3K
10:40 1,715.86 1,717.06 1,715.86 1,716.91 2,976.1K
10:45 1,717.11 1,718.41 1,717.11 1,718.41 6,948.0K
10:50 1,719.80 1,720.64 1,719.76 1,720.06 3,182.7K
10:55 1,720.54 1,721.47 1,720.54 1,721.34 7,489.9K
11:00 1,720.36 1,721.30 1,720.36 1,721.04 3,395.2K
11:05 1,720.11 1,720.60 1,719.78 1,719.78 6,818.9K
11:10 1,719.62 1,720.15 1,719.41 1,720.15 2,787.1K
11:15 1,720.13 1,720.13 1,719.20 1,719.32 2,459.8K
11:20 1,719.73 1,719.75 1,719.13 1,719.13 1,934.4K
11:25 1,719.83 1,720.71 1,719.83 1,719.98 2,630.0K
11:30 1,719.89 1,719.89 1,719.39 1,719.39 2,660.6K
11:35 1,718.69 1,719.78 1,718.69 1,719.78 2,263.2K
11:40 1,719.97 1,719.97 1,719.02 1,719.02 2,167.9K
11:45 1,718.89 1,718.89 1,718.37 1,718.63 2,190.0K
11:50 1,718.40 1,719.36 1,718.40 1,719.36 1,962.6K
11:55 1,719.98 1,720.34 1,719.86 1,720.34 2,777.0K
12:00 1,720.30 1,720.30 1,719.36 1,719.79 3,110.5K
12:05 1,719.48 1,719.60 1,719.33 1,719.38 1,676.8K
12:10 1,719.07 1,719.35 1,718.58 1,719.35 1,671.1K
12:15 1,718.50 1,718.50 1,716.86 1,716.86 3,805.7K
12:20 1,717.15 1,718.11 1,716.94 1,718.11 2,287.8K
12:25 1,718.66 1,719.02 1,718.00 1,718.00 2,135.7K
12:30 1,718.22 1,718.22 1,718.22 1,718.22 0.8K
12:35 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
12:40 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
12:45 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
12:50 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
12:55 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:00 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:05 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:10 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:15 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:20 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:25 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:30 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:35 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:40 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:45 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:50 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
13:55 1,718.22 1,719.29 1,718.22 1,719.11 4,590.1K
14:00 1,719.07 1,719.07 1,716.93 1,717.01 7,869.1K
14:05 1,717.47 1,717.75 1,717.24 1,717.69 5,564.4K
14:10 1,718.09 1,718.09 1,716.39 1,716.39 7,699.4K
14:15 1,717.11 1,719.00 1,717.11 1,719.00 1,313.2K
14:20 1,718.33 1,718.33 1,717.47 1,717.57 1,583.7K
14:25 1,717.83 1,718.22 1,717.68 1,717.96 3,036.2K
14:30 1,717.61 1,717.76 1,717.36 1,717.58 6,242.0K
14:35 1,717.59 1,717.59 1,716.28 1,717.14 7,298.5K
14:40 1,716.86 1,716.91 1,715.51 1,715.51 4,690.8K
14:45 1,715.81 1,716.84 1,715.48 1,716.84 2,725.6K
14:50 1,716.74 1,716.81 1,716.01 1,716.81 2,396.4K
14:55 1,717.21 1,717.78 1,716.99 1,717.08 1,431.8K
15:00 1,717.25 1,718.02 1,717.03 1,718.02 3,690.8K
15:05 1,717.85 1,718.07 1,717.54 1,717.54 2,635.7K
15:10 1,718.23 1,718.77 1,718.23 1,718.41 11,888.8K
15:15 1,717.82 1,717.82 1,716.93 1,716.93 6,799.9K
15:20 1,717.54 1,718.09 1,717.54 1,718.05 2,840.3K
15:25 1,718.12 1,718.63 1,718.12 1,718.63 3,712.5K
15:30 1,719.14 1,719.14 1,718.07 1,718.07 2,182.1K
15:35 1,717.81 1,718.24 1,717.72 1,718.24 2,477.5K
15:40 1,717.24 1,718.07 1,717.24 1,718.07 1,629.5K
15:45 1,716.97 1,717.65 1,716.89 1,717.64 2,214.7K
15:50 1,717.81 1,718.83 1,717.81 1,718.83 4,551.3K
15:55 1,720.03 1,720.69 1,719.93 1,720.69 5,488.5K
16:00 1,720.32 1,720.32 1,719.14 1,719.71 2,182.9K
16:05 1,719.41 1,719.41 1,718.17 1,718.17 7,740.7K
16:10 1,718.47 1,719.22 1,718.47 1,719.22 8,593.0K
16:15 1,719.57 1,719.63 1,718.62 1,718.63 10,541.5K
16:20 1,718.62 1,718.62 1,717.27 1,718.59 6,378.5K
16:25 1,718.62 1,718.62 1,717.45 1,717.68 9,166.0K
16:30 1,718.90 1,718.90 1,718.90 1,718.90 1,096.4K
16:35 1,718.90 1,718.90 1,717.41 1,717.41 26,907.0K
16:40 1,717.41 1,717.41 1,717.41 1,717.41 0.0K
17:45 1,717.41 1,717.41 1,717.41 1,717.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし