1,624.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,752.58 | 1,752.58 | 1,752.58 | 1,752.58 | 28,114.7K |
| 10:00 | 1,752.92 | 1,752.92 | 1,750.36 | 1,750.36 | 18,391.7K |
| 10:05 | 1,750.27 | 1,752.39 | 1,750.27 | 1,752.16 | 16,487.1K |
| 10:10 | 1,751.94 | 1,753.76 | 1,751.94 | 1,752.16 | 15,674.7K |
| 10:15 | 1,750.72 | 1,750.72 | 1,749.19 | 1,749.19 | 9,737.7K |
| 10:20 | 1,749.57 | 1,751.32 | 1,749.57 | 1,751.32 | 29,045.9K |
| 10:25 | 1,751.06 | 1,751.06 | 1,749.21 | 1,749.21 | 21,105.0K |
| 10:30 | 1,750.09 | 1,750.09 | 1,749.72 | 1,749.72 | 11,214.1K |
| 10:35 | 1,750.81 | 1,750.81 | 1,749.19 | 1,749.37 | 9,923.5K |
| 10:40 | 1,749.75 | 1,749.75 | 1,748.42 | 1,748.92 | 8,920.1K |
| 10:45 | 1,748.72 | 1,748.93 | 1,748.72 | 1,748.77 | 7,569.1K |
| 10:50 | 1,749.97 | 1,750.48 | 1,747.27 | 1,747.27 | 10,973.3K |
| 10:55 | 1,747.62 | 1,748.68 | 1,747.55 | 1,748.36 | 8,437.4K |
| 11:00 | 1,749.60 | 1,749.60 | 1,748.92 | 1,749.39 | 6,801.3K |
| 11:05 | 1,748.39 | 1,749.68 | 1,748.39 | 1,749.68 | 6,147.2K |
| 11:10 | 1,749.72 | 1,751.44 | 1,749.36 | 1,751.44 | 7,361.2K |
| 11:15 | 1,752.57 | 1,752.57 | 1,752.29 | 1,752.57 | 4,460.4K |
| 11:20 | 1,752.48 | 1,752.76 | 1,752.20 | 1,752.76 | 10,458.0K |
| 11:25 | 1,752.44 | 1,753.29 | 1,752.24 | 1,753.21 | 12,714.6K |
| 11:30 | 1,753.88 | 1,753.88 | 1,751.68 | 1,751.68 | 19,801.9K |
| 11:35 | 1,751.42 | 1,751.42 | 1,750.11 | 1,750.65 | 9,794.1K |
| 11:40 | 1,751.52 | 1,752.42 | 1,751.52 | 1,752.20 | 4,795.2K |
| 11:45 | 1,752.99 | 1,753.03 | 1,752.10 | 1,752.62 | 5,987.5K |
| 11:50 | 1,752.82 | 1,754.57 | 1,752.82 | 1,754.57 | 25,806.9K |
| 11:55 | 1,754.63 | 1,755.88 | 1,754.63 | 1,755.81 | 4,954.9K |
| 12:00 | 1,755.81 | 1,756.36 | 1,755.81 | 1,756.36 | 11,243.2K |
| 12:05 | 1,756.33 | 1,757.69 | 1,756.33 | 1,757.33 | 8,327.2K |
| 12:10 | 1,757.38 | 1,757.38 | 1,755.64 | 1,755.70 | 3,201.1K |
| 12:15 | 1,755.85 | 1,756.07 | 1,754.75 | 1,754.75 | 6,332.8K |
| 12:20 | 1,754.38 | 1,754.48 | 1,754.02 | 1,754.20 | 9,483.8K |
| 12:25 | 1,753.98 | 1,754.64 | 1,753.98 | 1,754.01 | 6,409.6K |
| 12:30 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 16.3K |
| 12:35 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 12:40 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 12:45 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 12:50 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 12:55 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:00 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:05 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:10 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:15 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:20 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:25 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:30 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:35 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:40 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:45 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:50 | 1,753.95 | 1,753.95 | 1,753.95 | 1,753.95 | 0.0K |
| 13:55 | 1,753.95 | 1,753.95 | 1,752.47 | 1,752.47 | 5,669.8K |
| 14:00 | 1,752.06 | 1,752.06 | 1,750.44 | 1,750.69 | 8,224.6K |
| 14:05 | 1,750.60 | 1,751.29 | 1,750.40 | 1,750.40 | 3,966.7K |
| 14:10 | 1,750.05 | 1,750.05 | 1,749.04 | 1,749.04 | 5,144.7K |
| 14:15 | 1,748.68 | 1,748.89 | 1,747.65 | 1,747.65 | 4,102.5K |
| 14:20 | 1,748.60 | 1,748.60 | 1,747.29 | 1,747.81 | 4,279.1K |
| 14:25 | 1,748.19 | 1,748.66 | 1,747.89 | 1,748.66 | 5,277.7K |
| 14:30 | 1,748.17 | 1,748.64 | 1,748.17 | 1,748.26 | 5,407.2K |
| 14:35 | 1,749.13 | 1,749.13 | 1,748.88 | 1,748.88 | 2,706.1K |
| 14:40 | 1,750.19 | 1,750.19 | 1,748.24 | 1,748.98 | 16,635.6K |
| 14:45 | 1,749.01 | 1,749.01 | 1,747.30 | 1,747.44 | 7,437.4K |
| 14:50 | 1,747.97 | 1,747.97 | 1,745.88 | 1,745.88 | 5,329.8K |
| 14:55 | 1,745.13 | 1,746.14 | 1,744.79 | 1,745.39 | 4,854.7K |
| 15:00 | 1,745.82 | 1,745.82 | 1,742.80 | 1,742.80 | 13,166.0K |
| 15:05 | 1,743.29 | 1,743.32 | 1,743.19 | 1,743.32 | 4,058.9K |
| 15:10 | 1,743.99 | 1,743.99 | 1,742.38 | 1,742.38 | 9,448.2K |
| 15:15 | 1,742.10 | 1,742.10 | 1,741.13 | 1,741.26 | 5,147.6K |
| 15:20 | 1,741.59 | 1,742.08 | 1,741.47 | 1,741.47 | 4,560.6K |
| 15:25 | 1,740.41 | 1,740.41 | 1,739.84 | 1,740.11 | 7,393.7K |
| 15:30 | 1,739.88 | 1,739.88 | 1,737.79 | 1,737.79 | 8,992.4K |
| 15:35 | 1,737.83 | 1,737.83 | 1,736.40 | 1,737.73 | 4,987.0K |
| 15:40 | 1,737.52 | 1,737.90 | 1,737.49 | 1,737.64 | 7,984.3K |
| 15:45 | 1,737.20 | 1,737.75 | 1,736.50 | 1,737.75 | 33,629.9K |
| 15:50 | 1,738.08 | 1,738.08 | 1,736.29 | 1,737.53 | 6,915.2K |
| 15:55 | 1,737.38 | 1,737.38 | 1,736.54 | 1,736.84 | 9,036.4K |
| 16:00 | 1,736.61 | 1,738.32 | 1,736.61 | 1,737.53 | 5,523.4K |
| 16:05 | 1,736.99 | 1,737.86 | 1,736.99 | 1,737.05 | 9,037.4K |
| 16:10 | 1,737.51 | 1,737.51 | 1,736.65 | 1,737.15 | 14,461.5K |
| 16:15 | 1,737.35 | 1,738.09 | 1,737.35 | 1,738.09 | 17,016.9K |
| 16:20 | 1,737.30 | 1,737.30 | 1,736.01 | 1,737.01 | 4,910.4K |
| 16:25 | 1,736.73 | 1,737.62 | 1,736.29 | 1,737.62 | 14,508.0K |
| 16:30 | 1,738.13 | 1,738.17 | 1,738.13 | 1,738.17 | 63.2K |
| 16:35 | 1,738.17 | 1,738.89 | 1,738.17 | 1,738.89 | 36,065.3K |
| 16:40 | 1,738.89 | 1,738.89 | 1,738.89 | 1,738.89 | 0.0K |
| 17:45 | 1,738.89 | 1,738.89 | 1,738.89 | 1,738.89 | 0.0K |