FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,624.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,868.44 1,868.44 1,868.44 1,868.44 23,219.8K
10:00 1,868.47 1,868.53 1,867.55 1,868.41 16,002.7K
10:05 1,867.52 1,867.52 1,864.77 1,865.80 22,224.1K
10:10 1,866.29 1,867.84 1,866.29 1,867.17 12,461.7K
10:15 1,867.19 1,867.48 1,867.19 1,867.48 6,488.7K
10:20 1,866.44 1,866.44 1,865.48 1,865.62 9,278.7K
10:25 1,865.74 1,865.74 1,865.44 1,865.64 14,733.2K
10:30 1,864.88 1,865.92 1,864.88 1,865.72 6,151.3K
10:35 1,865.63 1,865.63 1,863.69 1,863.95 8,601.6K
10:40 1,864.35 1,865.91 1,864.35 1,865.91 4,856.7K
10:45 1,864.94 1,867.77 1,864.94 1,867.77 8,415.0K
10:50 1,867.48 1,868.71 1,867.48 1,868.71 6,102.5K
10:55 1,868.53 1,868.71 1,867.87 1,868.39 6,911.7K
11:00 1,869.04 1,869.66 1,868.54 1,868.91 3,751.8K
11:05 1,867.90 1,868.23 1,867.75 1,868.02 3,046.4K
11:10 1,867.20 1,867.78 1,866.91 1,867.78 6,115.4K
11:15 1,868.51 1,868.51 1,867.63 1,868.20 4,310.7K
11:20 1,868.08 1,868.74 1,868.01 1,868.74 3,585.9K
11:25 1,869.44 1,870.11 1,868.94 1,868.94 5,611.0K
11:30 1,868.98 1,869.97 1,868.98 1,869.97 6,727.5K
11:35 1,869.78 1,869.91 1,869.42 1,869.42 3,585.3K
11:40 1,869.08 1,869.59 1,868.77 1,868.77 7,065.5K
11:45 1,868.64 1,868.64 1,867.85 1,868.39 3,635.7K
11:50 1,868.38 1,869.69 1,868.15 1,869.69 3,811.2K
11:55 1,869.73 1,869.99 1,867.46 1,867.46 2,723.1K
12:00 1,868.15 1,869.54 1,867.51 1,869.54 6,723.7K
12:05 1,868.44 1,869.46 1,868.44 1,869.46 8,264.3K
12:10 1,869.75 1,870.03 1,869.23 1,870.03 3,548.3K
12:15 1,870.05 1,870.61 1,870.05 1,870.61 3,516.0K
12:20 1,870.86 1,871.52 1,870.55 1,871.52 6,203.3K
12:25 1,871.32 1,872.15 1,871.32 1,872.15 3,273.2K
12:30 1,871.12 1,871.14 1,871.12 1,871.14 111.7K
12:35 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
12:40 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
12:45 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
12:50 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
12:55 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:00 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:05 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:10 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:15 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:20 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:25 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:30 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:35 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:40 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:45 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:50 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
13:55 1,871.14 1,871.14 1,871.14 1,871.14 4,301.0K
14:00 1,868.71 1,868.71 1,865.80 1,867.07 17,855.0K
14:05 1,866.67 1,866.67 1,865.80 1,865.80 9,595.1K
14:10 1,866.18 1,866.18 1,865.27 1,865.33 4,365.1K
14:15 1,866.17 1,867.16 1,865.84 1,867.16 3,246.0K
14:20 1,866.90 1,866.91 1,866.31 1,866.91 4,015.9K
14:25 1,866.56 1,867.18 1,866.56 1,867.18 2,608.0K
14:30 1,866.55 1,867.69 1,866.55 1,867.28 3,220.2K
14:35 1,866.45 1,866.71 1,866.45 1,866.71 6,784.3K
14:40 1,866.41 1,867.15 1,866.35 1,867.15 16,662.4K
14:45 1,867.10 1,867.28 1,866.65 1,867.28 4,145.4K
14:50 1,866.98 1,867.11 1,865.21 1,865.21 6,856.3K
14:55 1,865.36 1,865.81 1,864.65 1,864.65 21,286.5K
15:00 1,864.45 1,865.23 1,863.86 1,863.89 8,924.5K
15:05 1,864.31 1,864.31 1,863.52 1,863.52 4,967.9K
15:10 1,864.03 1,864.26 1,863.28 1,864.26 9,064.9K
15:15 1,863.72 1,863.72 1,863.11 1,863.21 5,574.7K
15:20 1,863.18 1,864.47 1,863.18 1,864.45 2,755.1K
15:25 1,864.01 1,864.71 1,864.01 1,864.61 2,276.8K
15:30 1,863.70 1,864.27 1,862.33 1,864.05 3,440.8K
15:35 1,863.97 1,864.78 1,863.80 1,864.78 4,817.4K
15:40 1,864.10 1,864.48 1,863.82 1,863.82 3,253.3K
15:45 1,863.78 1,863.78 1,862.62 1,862.93 4,067.7K
15:50 1,862.78 1,862.78 1,861.76 1,862.16 3,019.5K
15:55 1,861.87 1,861.87 1,860.25 1,860.67 17,228.8K
16:00 1,859.93 1,859.93 1,858.69 1,858.80 8,093.0K
16:05 1,860.00 1,860.00 1,859.02 1,859.22 8,214.3K
16:10 1,859.14 1,859.14 1,857.13 1,857.13 5,659.5K
16:15 1,856.51 1,856.51 1,855.24 1,855.70 12,168.2K
16:20 1,855.53 1,857.53 1,855.53 1,857.53 7,796.4K
16:25 1,856.14 1,857.75 1,856.14 1,857.75 13,292.0K
16:30 1,857.73 1,857.73 1,857.73 1,857.73 170.0K
16:35 1,857.73 1,857.73 1,857.73 1,857.73 32,690.9K
16:40 1,858.65 1,858.65 1,858.65 1,858.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし