1,624.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,852.75 | 1,852.75 | 1,852.75 | 1,852.75 | 12,761.5K |
| 10:00 | 1,858.17 | 1,860.06 | 1,858.00 | 1,859.56 | 23,550.4K |
| 10:05 | 1,859.59 | 1,859.59 | 1,856.46 | 1,856.46 | 17,686.5K |
| 10:10 | 1,857.43 | 1,857.43 | 1,856.46 | 1,857.15 | 10,870.5K |
| 10:15 | 1,856.19 | 1,858.67 | 1,856.19 | 1,858.21 | 21,263.4K |
| 10:20 | 1,858.39 | 1,859.22 | 1,858.27 | 1,859.22 | 9,547.2K |
| 10:25 | 1,859.12 | 1,859.12 | 1,858.35 | 1,859.03 | 11,852.8K |
| 10:30 | 1,858.88 | 1,860.02 | 1,858.14 | 1,860.02 | 15,274.7K |
| 10:35 | 1,861.42 | 1,862.50 | 1,861.35 | 1,862.50 | 18,669.3K |
| 10:40 | 1,862.70 | 1,863.56 | 1,862.70 | 1,862.96 | 22,782.8K |
| 10:45 | 1,864.40 | 1,864.40 | 1,862.82 | 1,862.82 | 7,358.6K |
| 10:50 | 1,863.34 | 1,863.37 | 1,862.68 | 1,862.94 | 5,699.6K |
| 10:55 | 1,863.99 | 1,863.99 | 1,863.02 | 1,863.02 | 7,352.2K |
| 11:00 | 1,862.11 | 1,862.11 | 1,861.09 | 1,861.19 | 4,610.8K |
| 11:05 | 1,861.68 | 1,862.90 | 1,861.68 | 1,862.90 | 4,561.5K |
| 11:10 | 1,863.43 | 1,863.86 | 1,863.24 | 1,863.86 | 6,235.3K |
| 11:15 | 1,863.39 | 1,864.13 | 1,863.39 | 1,864.13 | 9,490.4K |
| 11:20 | 1,863.97 | 1,864.05 | 1,863.30 | 1,863.30 | 3,933.8K |
| 11:25 | 1,863.34 | 1,863.82 | 1,862.97 | 1,863.82 | 14,203.6K |
| 11:30 | 1,863.51 | 1,865.75 | 1,863.51 | 1,865.75 | 4,805.9K |
| 11:35 | 1,865.00 | 1,866.38 | 1,865.00 | 1,865.81 | 5,682.8K |
| 11:40 | 1,866.39 | 1,866.39 | 1,864.91 | 1,866.37 | 3,714.5K |
| 11:45 | 1,866.36 | 1,866.36 | 1,864.95 | 1,864.95 | 2,484.9K |
| 11:50 | 1,865.39 | 1,865.85 | 1,865.10 | 1,865.85 | 2,668.7K |
| 11:55 | 1,866.70 | 1,866.70 | 1,865.75 | 1,865.75 | 4,048.1K |
| 12:00 | 1,865.69 | 1,866.46 | 1,865.69 | 1,866.46 | 3,351.6K |
| 12:05 | 1,867.02 | 1,867.80 | 1,866.37 | 1,866.37 | 2,985.9K |
| 12:10 | 1,866.09 | 1,868.67 | 1,866.09 | 1,868.61 | 7,098.2K |
| 12:15 | 1,868.95 | 1,868.95 | 1,867.20 | 1,867.64 | 6,664.9K |
| 12:20 | 1,867.45 | 1,867.45 | 1,866.47 | 1,866.50 | 3,078.9K |
| 12:25 | 1,866.87 | 1,866.87 | 1,865.98 | 1,866.00 | 3,088.9K |
| 12:30 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 145.0K |
| 12:35 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 12:40 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 12:45 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 12:50 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 12:55 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:00 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:05 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:10 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:15 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:20 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:25 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:30 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:35 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:40 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:45 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:50 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0K |
| 13:55 | 1,866.63 | 1,866.63 | 1,865.41 | 1,865.69 | 6,106.0K |
| 14:00 | 1,865.23 | 1,865.23 | 1,863.83 | 1,864.14 | 5,296.0K |
| 14:05 | 1,864.07 | 1,864.80 | 1,863.76 | 1,864.80 | 4,255.1K |
| 14:10 | 1,864.44 | 1,864.44 | 1,863.56 | 1,863.56 | 2,875.4K |
| 14:15 | 1,863.62 | 1,863.63 | 1,862.74 | 1,862.74 | 5,140.0K |
| 14:20 | 1,863.07 | 1,863.07 | 1,861.84 | 1,861.84 | 5,351.3K |
| 14:25 | 1,862.04 | 1,863.19 | 1,861.92 | 1,863.19 | 2,698.5K |
| 14:30 | 1,863.27 | 1,863.84 | 1,863.27 | 1,863.72 | 2,587.0K |
| 14:35 | 1,863.69 | 1,863.69 | 1,862.61 | 1,862.61 | 3,874.5K |
| 14:40 | 1,862.70 | 1,863.60 | 1,862.70 | 1,862.98 | 1,566.8K |
| 14:45 | 1,862.85 | 1,863.70 | 1,862.85 | 1,862.98 | 2,469.3K |
| 14:50 | 1,863.86 | 1,865.62 | 1,863.86 | 1,865.62 | 6,236.3K |
| 14:55 | 1,865.81 | 1,866.85 | 1,865.81 | 1,866.55 | 4,257.7K |
| 15:00 | 1,866.29 | 1,866.29 | 1,865.43 | 1,865.43 | 4,119.8K |
| 15:05 | 1,865.65 | 1,866.23 | 1,865.40 | 1,866.23 | 5,200.9K |
| 15:10 | 1,866.77 | 1,866.87 | 1,866.64 | 1,866.87 | 2,503.2K |
| 15:15 | 1,867.77 | 1,867.98 | 1,866.36 | 1,866.36 | 7,007.8K |
| 15:20 | 1,866.26 | 1,867.39 | 1,866.26 | 1,867.39 | 5,592.9K |
| 15:25 | 1,866.90 | 1,867.21 | 1,866.81 | 1,867.13 | 8,458.3K |
| 15:30 | 1,867.47 | 1,867.47 | 1,865.88 | 1,865.88 | 6,741.5K |
| 15:35 | 1,865.35 | 1,865.46 | 1,864.48 | 1,865.10 | 6,428.9K |
| 15:40 | 1,864.92 | 1,865.71 | 1,864.92 | 1,865.71 | 8,570.3K |
| 15:45 | 1,864.92 | 1,866.18 | 1,864.92 | 1,866.18 | 16,084.2K |
| 15:50 | 1,866.97 | 1,866.97 | 1,865.90 | 1,866.74 | 16,380.1K |
| 15:55 | 1,867.39 | 1,867.39 | 1,865.18 | 1,865.18 | 7,031.9K |
| 16:00 | 1,865.80 | 1,865.80 | 1,864.27 | 1,864.27 | 7,356.7K |
| 16:05 | 1,865.42 | 1,867.19 | 1,865.42 | 1,865.89 | 5,255.8K |
| 16:10 | 1,866.00 | 1,866.00 | 1,864.54 | 1,864.97 | 8,860.7K |
| 16:15 | 1,864.84 | 1,864.84 | 1,863.67 | 1,863.67 | 13,480.8K |
| 16:20 | 1,863.17 | 1,865.21 | 1,863.17 | 1,865.21 | 11,566.5K |
| 16:25 | 1,865.71 | 1,866.56 | 1,865.71 | 1,866.34 | 14,320.7K |
| 16:30 | 1,866.85 | 1,866.85 | 1,866.85 | 1,866.85 | 328.6K |
| 16:35 | 1,866.85 | 1,866.85 | 1,865.33 | 1,865.33 | 34,377.5K |
| 16:40 | 1,865.33 | 1,865.33 | 1,865.33 | 1,865.33 | 0.0K |
| 17:45 | 1,865.33 | 1,865.33 | 1,865.33 | 1,865.33 | 0.0K |