FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,624.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,961.43 1,961.43 1,961.43 1,961.43 8,957.8K
10:00 1,962.40 1,964.02 1,962.40 1,963.67 10,739.4K
10:05 1,963.31 1,963.73 1,962.27 1,963.73 5,955.6K
10:10 1,962.92 1,962.92 1,962.25 1,962.74 10,455.5K
10:15 1,962.45 1,962.66 1,960.75 1,960.75 6,533.7K
10:20 1,960.77 1,961.54 1,960.77 1,961.54 8,394.3K
10:25 1,961.16 1,961.30 1,960.04 1,960.04 13,742.8K
10:30 1,960.49 1,961.71 1,960.49 1,961.44 5,790.8K
10:35 1,962.11 1,962.11 1,960.93 1,961.52 4,467.4K
10:40 1,961.37 1,963.59 1,961.37 1,963.59 5,599.0K
10:45 1,963.48 1,963.52 1,962.13 1,963.52 6,932.6K
10:50 1,963.68 1,964.84 1,963.49 1,964.53 4,477.2K
10:55 1,964.28 1,964.55 1,963.34 1,963.34 2,962.6K
11:00 1,963.18 1,964.35 1,963.18 1,964.35 4,844.0K
11:05 1,964.69 1,965.03 1,964.58 1,964.58 3,640.0K
11:10 1,965.26 1,965.26 1,964.62 1,964.89 3,937.8K
11:15 1,965.68 1,966.90 1,965.68 1,966.55 3,353.5K
11:20 1,966.72 1,966.72 1,965.49 1,965.49 3,555.0K
11:25 1,965.68 1,966.23 1,964.22 1,966.23 1,636.1K
11:30 1,965.35 1,966.12 1,965.35 1,966.03 2,576.2K
11:35 1,965.64 1,965.64 1,964.36 1,964.36 3,240.5K
11:40 1,964.36 1,964.83 1,964.16 1,964.83 2,624.6K
11:45 1,964.72 1,965.26 1,964.67 1,965.26 2,534.5K
11:50 1,965.50 1,966.42 1,965.26 1,966.11 1,555.9K
11:55 1,966.50 1,966.50 1,965.50 1,965.65 2,098.3K
12:00 1,965.78 1,966.12 1,965.22 1,965.22 1,527.3K
12:05 1,965.14 1,965.23 1,964.87 1,965.23 5,095.2K
12:10 1,965.19 1,965.67 1,965.03 1,965.67 8,102.3K
12:15 1,965.43 1,966.24 1,965.43 1,966.24 2,380.3K
12:20 1,966.31 1,966.78 1,965.53 1,965.53 1,844.6K
12:25 1,965.56 1,966.10 1,965.56 1,965.96 3,731.9K
12:30 1,967.42 1,967.42 1,967.42 1,967.42 3.8K
12:35 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
12:40 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
12:45 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
12:50 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
12:55 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:00 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:05 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:10 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:15 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:20 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:25 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:30 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:35 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:40 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:45 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:50 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
13:55 1,967.42 1,967.42 1,965.59 1,965.67 4,254.9K
14:00 1,966.60 1,968.10 1,966.06 1,968.10 5,218.2K
14:05 1,968.77 1,968.77 1,967.99 1,968.65 3,542.0K
14:10 1,968.47 1,968.47 1,966.40 1,966.45 4,561.7K
14:15 1,967.09 1,967.82 1,966.47 1,966.47 6,313.6K
14:20 1,967.72 1,967.72 1,966.49 1,966.76 1,333.8K
14:25 1,967.45 1,968.22 1,966.84 1,968.22 3,448.0K
14:30 1,968.71 1,968.71 1,967.72 1,968.32 4,681.2K
14:35 1,968.63 1,968.63 1,967.73 1,968.38 2,056.8K
14:40 1,968.25 1,968.25 1,966.93 1,967.49 1,965.5K
14:45 1,968.01 1,968.01 1,966.68 1,966.83 5,474.9K
14:50 1,967.34 1,968.43 1,967.13 1,968.19 1,519.5K
14:55 1,968.41 1,969.30 1,968.36 1,969.30 1,423.8K
15:00 1,968.77 1,970.15 1,968.77 1,969.37 3,809.3K
15:05 1,969.12 1,969.31 1,968.48 1,969.31 4,541.1K
15:10 1,969.42 1,969.59 1,969.19 1,969.54 3,737.5K
15:15 1,969.71 1,970.29 1,969.71 1,969.88 3,560.4K
15:20 1,970.31 1,970.63 1,969.90 1,969.90 2,915.8K
15:25 1,969.71 1,969.71 1,968.38 1,968.38 2,172.8K
15:30 1,968.24 1,969.00 1,968.20 1,968.20 5,068.8K
15:35 1,967.52 1,968.05 1,966.36 1,966.95 3,112.9K
15:40 1,966.03 1,966.80 1,966.02 1,966.79 2,437.6K
15:45 1,966.44 1,967.40 1,966.44 1,967.24 3,248.0K
15:50 1,967.41 1,967.96 1,967.20 1,967.67 2,396.4K
15:55 1,967.26 1,967.49 1,966.52 1,967.49 5,135.8K
16:00 1,967.46 1,968.02 1,966.83 1,968.02 3,403.9K
16:05 1,968.06 1,968.41 1,967.42 1,967.42 2,639.2K
16:10 1,967.72 1,967.72 1,966.81 1,966.81 3,755.4K
16:15 1,967.17 1,967.87 1,967.17 1,967.85 2,865.7K
16:20 1,967.43 1,970.41 1,967.43 1,970.41 2,899.6K
16:25 1,970.01 1,970.56 1,968.55 1,968.55 8,802.5K
16:30 1,969.09 1,969.09 1,969.09 1,969.09 542.9K
16:35 1,969.09 1,969.09 1,969.09 1,969.09 13,017.9K
16:40 1,970.72 1,970.72 1,970.72 1,970.72 17,510.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし