FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,624.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,943.57 1,943.57 1,943.57 1,943.57 13,597.5K
10:00 1,944.49 1,947.36 1,943.70 1,947.36 21,693.5K
10:05 1,946.83 1,947.41 1,945.53 1,945.53 16,394.3K
10:10 1,944.41 1,944.50 1,943.48 1,943.67 10,627.3K
10:15 1,943.42 1,946.14 1,943.42 1,945.21 19,232.6K
10:20 1,944.34 1,944.34 1,942.50 1,942.50 24,571.2K
10:25 1,943.27 1,943.27 1,941.66 1,941.66 10,132.2K
10:30 1,940.89 1,940.89 1,938.94 1,938.94 93,257.5K
10:35 1,937.28 1,937.99 1,937.19 1,937.85 35,660.7K
10:40 1,938.38 1,938.38 1,936.55 1,936.71 14,322.1K
10:45 1,934.92 1,937.84 1,934.69 1,936.86 9,794.9K
10:50 1,937.13 1,937.22 1,934.18 1,934.18 21,714.1K
10:55 1,933.53 1,933.65 1,932.54 1,932.54 15,032.6K
11:00 1,934.34 1,935.03 1,933.99 1,934.29 6,446.6K
11:05 1,935.02 1,935.08 1,934.83 1,935.08 4,462.1K
11:10 1,935.49 1,935.49 1,934.91 1,934.96 8,075.5K
11:15 1,934.41 1,935.25 1,934.27 1,934.30 5,364.3K
11:20 1,934.50 1,935.18 1,933.20 1,933.57 3,473.9K
11:25 1,934.05 1,936.01 1,934.05 1,934.44 6,317.1K
11:30 1,934.41 1,934.69 1,933.49 1,934.69 7,585.6K
11:35 1,933.94 1,934.44 1,933.63 1,934.07 21,923.3K
11:40 1,934.18 1,934.18 1,933.30 1,933.43 2,085.7K
11:45 1,933.58 1,935.06 1,933.58 1,934.52 4,137.1K
11:50 1,933.83 1,933.97 1,932.94 1,933.39 5,279.5K
11:55 1,934.12 1,934.20 1,932.77 1,934.20 3,265.4K
12:00 1,933.59 1,933.59 1,932.82 1,933.11 2,932.9K
12:05 1,932.33 1,933.68 1,932.16 1,933.61 3,299.8K
12:10 1,934.02 1,934.49 1,933.31 1,934.49 2,681.5K
12:15 1,935.26 1,935.90 1,935.26 1,935.71 2,305.0K
12:20 1,936.01 1,936.01 1,934.45 1,935.18 2,026.3K
12:25 1,935.06 1,935.44 1,934.90 1,935.09 2,352.9K
12:30 1,933.85 1,933.85 1,933.85 1,933.85 1.6K
12:35 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
12:40 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
12:45 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
12:50 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
12:55 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:00 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:05 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:10 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:15 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:20 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:25 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:30 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:35 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:40 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:45 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:50 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
13:55 1,933.85 1,936.20 1,933.85 1,936.20 4,339.6K
14:00 1,935.26 1,938.34 1,935.26 1,937.95 13,819.7K
14:05 1,938.75 1,939.33 1,938.45 1,939.33 7,452.1K
14:10 1,940.65 1,943.80 1,940.65 1,943.51 11,426.8K
14:15 1,945.01 1,945.97 1,945.01 1,945.97 6,968.5K
14:20 1,946.06 1,948.03 1,945.80 1,946.76 7,000.6K
14:25 1,947.48 1,948.01 1,946.69 1,947.05 8,717.0K
14:30 1,947.70 1,948.04 1,946.32 1,946.32 6,820.6K
14:35 1,945.82 1,947.14 1,945.82 1,946.62 4,527.8K
14:40 1,948.59 1,948.59 1,947.70 1,947.76 3,923.6K
14:45 1,947.76 1,948.34 1,947.49 1,947.49 3,092.2K
14:50 1,948.17 1,948.17 1,945.97 1,946.40 4,632.6K
14:55 1,946.41 1,948.07 1,945.70 1,947.00 7,451.6K
15:00 1,947.09 1,947.51 1,946.66 1,946.85 4,756.1K
15:05 1,946.84 1,946.84 1,946.12 1,946.49 4,624.1K
15:10 1,945.74 1,947.58 1,945.66 1,947.40 3,479.9K
15:15 1,948.44 1,949.78 1,948.40 1,949.78 15,135.8K
15:20 1,950.91 1,952.45 1,950.91 1,952.28 7,358.6K
15:25 1,951.60 1,952.74 1,951.48 1,951.48 9,803.5K
15:30 1,952.35 1,952.74 1,951.32 1,952.21 4,051.8K
15:35 1,952.28 1,952.28 1,950.11 1,950.11 2,904.7K
15:40 1,950.51 1,951.96 1,950.51 1,951.92 4,571.8K
15:45 1,952.56 1,953.67 1,952.56 1,953.44 7,025.6K
15:50 1,953.45 1,954.49 1,953.40 1,953.40 5,800.0K
15:55 1,954.24 1,954.24 1,953.68 1,953.69 4,135.6K
16:00 1,954.05 1,954.05 1,952.34 1,953.73 1,815.8K
16:05 1,953.95 1,953.95 1,951.82 1,952.89 5,199.4K
16:10 1,953.45 1,953.45 1,952.65 1,952.87 4,086.2K
16:15 1,953.17 1,954.16 1,952.06 1,954.16 3,522.9K
16:20 1,953.48 1,953.90 1,952.97 1,953.58 3,384.7K
16:25 1,953.74 1,954.07 1,952.67 1,952.67 8,482.7K
16:30 1,952.85 1,952.85 1,952.85 1,952.85 360.5K
16:35 1,952.85 1,958.33 1,952.85 1,958.33 30,645.4K
16:40 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
17:45 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし