FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,624.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,954.08 1,954.08 1,954.08 1,954.08 14,429.9K
10:00 1,954.46 1,954.46 1,952.31 1,953.93 9,597.2K
10:05 1,954.53 1,959.89 1,954.53 1,959.04 6,223.8K
10:10 1,959.35 1,959.97 1,957.69 1,957.69 7,883.9K
10:15 1,956.24 1,957.23 1,955.27 1,955.27 5,409.2K
10:20 1,954.78 1,956.14 1,954.38 1,955.60 9,577.1K
10:25 1,955.67 1,956.12 1,954.25 1,954.25 7,638.2K
10:30 1,953.21 1,953.69 1,951.87 1,951.87 9,452.8K
10:35 1,951.79 1,951.79 1,949.14 1,949.64 7,194.8K
10:40 1,949.90 1,950.17 1,947.94 1,950.17 4,332.6K
10:45 1,949.44 1,950.29 1,948.21 1,948.21 3,667.4K
10:50 1,948.51 1,949.88 1,948.51 1,949.88 3,471.1K
10:55 1,950.00 1,950.00 1,949.25 1,949.37 5,617.0K
11:00 1,948.12 1,949.19 1,947.18 1,947.18 3,990.5K
11:05 1,948.00 1,948.50 1,945.67 1,945.67 2,602.8K
11:10 1,944.88 1,945.65 1,944.88 1,945.52 3,921.5K
11:15 1,945.81 1,945.81 1,944.56 1,944.56 4,349.0K
11:20 1,944.62 1,945.09 1,943.45 1,943.67 5,467.1K
11:25 1,943.43 1,944.30 1,943.43 1,944.30 2,086.9K
11:30 1,944.51 1,944.51 1,942.10 1,943.07 5,350.6K
11:35 1,941.82 1,943.44 1,940.88 1,943.28 4,210.8K
11:40 1,943.14 1,943.63 1,942.72 1,943.44 3,287.9K
11:45 1,942.38 1,942.46 1,941.83 1,941.83 4,026.9K
11:50 1,940.75 1,941.50 1,940.75 1,941.26 2,031.5K
11:55 1,941.63 1,942.22 1,941.06 1,941.06 5,330.8K
12:00 1,941.64 1,943.87 1,941.64 1,943.87 7,215.8K
12:05 1,943.78 1,944.25 1,943.53 1,943.73 4,079.4K
12:10 1,943.64 1,944.51 1,943.45 1,943.45 3,121.8K
12:15 1,943.18 1,944.13 1,943.13 1,944.13 4,533.0K
12:20 1,944.74 1,944.74 1,943.53 1,943.88 1,999.1K
12:25 1,943.79 1,943.79 1,942.20 1,942.20 1,635.2K
12:30 1,942.53 1,942.53 1,942.53 1,942.53 65.4K
12:35 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
12:40 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
12:45 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
12:50 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
12:55 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:00 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:05 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:10 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:15 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:20 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:25 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:30 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:35 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:40 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:45 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:50 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
13:55 1,942.53 1,943.64 1,942.53 1,943.64 4,782.2K
14:00 1,942.40 1,943.65 1,942.40 1,943.65 9,101.4K
14:05 1,944.60 1,948.01 1,944.60 1,948.01 9,670.1K
14:10 1,948.53 1,949.21 1,948.53 1,949.14 2,439.2K
14:15 1,949.20 1,949.20 1,947.63 1,947.63 4,754.8K
14:20 1,947.80 1,947.96 1,946.99 1,947.04 5,557.9K
14:25 1,947.37 1,947.87 1,947.09 1,947.87 4,524.0K
14:30 1,948.12 1,948.17 1,947.17 1,947.17 2,724.2K
14:35 1,946.97 1,946.97 1,946.40 1,946.45 6,165.3K
14:40 1,946.65 1,946.65 1,946.04 1,946.04 5,386.9K
14:45 1,945.21 1,945.21 1,941.66 1,941.66 7,600.4K
14:50 1,941.52 1,942.88 1,941.30 1,941.30 3,959.1K
14:55 1,941.84 1,941.84 1,940.66 1,941.43 15,442.7K
15:00 1,941.78 1,941.96 1,941.35 1,941.35 4,014.9K
15:05 1,940.77 1,940.77 1,937.82 1,937.82 15,478.6K
15:10 1,937.52 1,939.70 1,937.47 1,939.70 9,427.3K
15:15 1,939.81 1,941.40 1,939.72 1,941.40 3,744.9K
15:20 1,941.53 1,942.15 1,941.34 1,942.15 3,681.5K
15:25 1,942.04 1,942.04 1,940.85 1,941.86 13,745.0K
15:30 1,942.39 1,942.64 1,941.79 1,941.79 2,455.4K
15:35 1,941.68 1,941.99 1,940.89 1,941.19 4,105.5K
15:40 1,941.86 1,942.54 1,941.05 1,942.54 6,625.2K
15:45 1,942.01 1,942.43 1,941.22 1,941.22 7,470.1K
15:50 1,940.47 1,940.47 1,937.82 1,937.82 6,801.5K
15:55 1,938.93 1,939.01 1,938.23 1,938.45 5,208.3K
16:00 1,939.04 1,939.04 1,937.27 1,937.54 6,729.6K
16:05 1,937.92 1,937.94 1,937.69 1,937.69 6,518.9K
16:10 1,937.45 1,937.91 1,936.20 1,936.20 14,933.0K
16:15 1,937.82 1,937.82 1,934.73 1,934.86 7,551.8K
16:20 1,934.76 1,935.71 1,933.97 1,933.97 6,695.3K
16:25 1,934.75 1,935.55 1,934.41 1,935.13 7,796.5K
16:30 1,935.26 1,935.26 1,935.26 1,935.26 38.4K
16:35 1,935.26 1,935.26 1,933.16 1,933.16 26,346.2K
16:40 1,933.16 1,933.16 1,933.16 1,933.16 0.0K
17:45 1,933.16 1,933.16 1,933.16 1,933.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし