FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 15,637.18 15,637.18 15,472.39 15,486.42 0.0K
08:05 15,453.04 15,453.04 15,338.96 15,350.19 0.0K
08:10 15,351.46 15,367.06 15,337.70 15,367.06 0.0K
08:15 15,381.09 15,384.80 15,362.54 15,362.54 0.0K
08:20 15,366.25 15,366.25 15,347.71 15,354.72 0.0K
08:25 15,362.14 15,373.27 15,362.14 15,373.27 0.0K
08:30 15,365.85 15,365.85 15,346.90 15,346.90 0.0K
08:35 15,343.19 15,343.19 15,330.80 15,330.80 0.0K
08:40 15,334.51 15,348.27 15,333.24 15,348.27 0.0K
08:45 15,340.85 15,358.63 15,340.85 15,358.63 0.0K
08:50 15,365.64 15,365.64 15,332.66 15,336.47 0.0K
08:55 15,339.01 15,367.07 15,336.47 15,336.47 0.0K
09:00 15,350.50 15,354.21 15,335.47 15,335.47 0.0K
09:05 15,328.05 15,328.05 15,328.05 15,328.05 0.0K
09:10 15,320.64 15,320.64 15,305.80 15,309.51 0.0K
09:15 15,305.80 15,308.34 15,287.66 15,287.66 0.0K
09:20 15,280.64 15,280.64 15,262.91 15,262.91 0.0K
09:25 15,255.49 15,255.49 15,245.53 15,251.78 0.0K
09:30 15,244.36 15,244.36 15,217.44 15,232.37 0.0K
09:35 15,239.79 15,251.49 15,233.45 15,244.48 0.0K
09:40 15,233.35 15,260.27 15,233.35 15,251.59 0.0K
09:45 15,259.00 15,273.84 15,259.00 15,266.42 0.0K
09:50 15,262.71 15,262.71 15,255.10 15,255.10 0.0K
09:55 15,256.37 15,256.37 15,256.37 15,256.37 0.0K
10:00 15,267.09 15,285.64 15,267.09 15,285.64 0.0K
10:05 15,289.35 15,295.50 15,281.43 15,281.43 0.0K
10:10 15,277.72 15,285.14 15,270.71 15,278.12 0.0K
10:15 15,281.93 15,285.73 15,250.80 15,250.80 0.0K
10:20 15,254.51 15,254.51 15,225.14 15,225.14 0.0K
10:25 15,236.27 15,237.54 15,235.00 15,237.54 0.0K
10:30 15,244.95 15,248.66 15,241.25 15,241.25 0.0K
10:35 15,242.51 15,285.60 15,242.51 15,285.60 0.0K
10:40 15,304.14 15,307.45 15,304.14 15,307.45 0.0K
10:45 15,311.16 15,322.29 15,311.16 15,322.29 0.0K
10:50 15,318.58 15,318.58 15,304.14 15,304.14 0.0K
10:55 15,304.14 15,307.45 15,293.42 15,307.45 0.0K
11:00 15,311.16 15,317.41 15,307.45 15,317.41 0.0K
11:05 15,313.70 15,313.70 15,313.70 15,313.70 0.0K
11:10 15,309.99 15,309.99 15,306.28 15,306.28 0.0K
11:15 15,313.70 15,324.92 15,313.70 15,324.92 0.0K
11:20 15,317.50 15,317.50 15,317.50 15,317.50 0.0K
11:25 15,305.51 15,309.22 15,294.38 15,301.80 0.0K
11:30 15,309.22 15,312.93 15,307.95 15,312.93 0.0K
11:35 15,320.35 15,321.61 15,319.08 15,321.61 0.0K
11:40 15,317.90 15,317.90 15,316.64 15,316.64 0.0K
11:45 15,315.37 15,319.08 15,311.66 15,319.08 0.0K
11:55 15,320.35 15,324.05 15,320.35 15,324.05 0.0K
12:00 15,320.35 15,320.35 15,316.64 15,316.64 0.0K
12:05 15,312.83 15,314.10 15,304.55 15,308.26 0.0K
12:10 15,301.24 15,309.93 15,301.24 15,309.93 0.0K
12:15 15,306.22 15,314.50 15,306.22 15,310.79 0.0K
12:20 15,307.08 15,307.08 15,303.38 15,303.38 0.0K
12:30 15,305.91 15,313.33 15,305.91 15,309.53 0.0K
12:40 15,308.26 15,308.26 15,284.64 15,284.64 0.0K
12:45 15,270.61 15,286.81 15,266.80 15,286.81 0.0K
12:50 15,293.82 15,297.63 15,280.16 15,296.36 0.0K
12:55 15,287.68 15,287.68 15,287.68 15,287.68 0.0K
13:05 15,283.97 15,283.97 15,283.97 15,283.97 0.0K
13:10 15,290.98 15,301.03 15,290.98 15,301.03 0.0K
13:15 15,308.05 15,308.05 15,253.93 15,253.93 0.0K
13:20 15,246.32 15,266.23 15,246.32 15,266.23 0.0K
13:25 15,263.79 15,279.99 15,263.79 15,279.99 0.0K
13:30 15,279.89 15,283.60 15,268.77 15,268.77 0.0K
13:35 15,264.96 15,264.96 15,259.89 15,263.60 0.0K
13:40 15,259.89 15,259.89 15,239.21 15,247.89 0.0K
13:45 15,251.60 15,271.88 15,250.43 15,268.17 0.0K
13:50 15,268.17 15,281.83 15,268.17 15,274.42 0.0K
14:00 15,270.71 15,279.39 15,270.71 15,279.39 0.0K
14:05 15,286.41 15,293.92 15,286.41 15,286.50 0.0K
14:10 15,290.21 15,308.76 15,290.21 15,291.88 0.0K
14:15 15,286.91 15,286.91 15,217.96 15,217.96 0.0K
14:20 15,215.42 15,215.42 15,210.44 15,210.44 0.0K
14:25 15,206.73 15,217.19 15,198.45 15,208.50 0.0K
14:30 15,233.25 15,254.80 15,161.00 15,181.94 0.0K
14:35 15,181.94 15,181.94 15,115.07 15,147.24 0.0K
14:40 15,147.24 15,209.73 15,147.24 15,192.67 0.0K
14:45 15,188.96 15,231.95 15,149.77 15,185.15 0.0K
14:50 15,181.44 15,186.42 15,166.14 15,166.14 0.0K
14:55 15,169.85 15,181.75 15,130.94 15,141.56 0.0K
15:00 15,145.27 15,153.83 15,128.98 15,142.33 0.0K
15:05 15,128.30 15,145.64 15,120.89 15,124.60 0.0K
15:10 15,125.86 15,126.27 15,111.83 15,111.83 0.0K
15:15 15,099.34 15,099.34 15,061.23 15,070.69 0.0K
15:20 15,052.55 15,087.75 15,052.55 15,072.73 0.0K
15:25 15,076.43 15,160.68 15,076.43 15,160.68 0.0K
15:30 15,164.39 15,216.17 15,164.39 15,216.17 0.0K
15:35 15,223.18 15,235.17 15,223.18 15,226.89 0.0K
15:40 15,223.18 15,226.89 15,189.74 15,196.76 0.0K
15:45 15,194.22 15,212.36 15,165.06 15,165.06 0.0K
15:50 15,158.05 15,173.39 15,132.89 15,173.39 0.0K
15:55 15,174.65 15,183.71 15,165.97 15,180.00 0.0K
16:00 15,176.29 15,199.87 15,165.16 15,199.87 0.0K
16:05 15,192.85 15,196.56 15,164.30 15,193.16 0.0K
16:10 15,194.43 15,194.43 15,156.01 15,156.01 0.0K
16:15 15,141.98 15,141.98 15,104.64 15,104.64 0.0K
16:20 15,097.63 15,121.52 15,092.65 15,104.64 0.0K
16:25 15,097.63 15,097.63 15,067.80 15,067.80 0.0K
16:35 15,062.63 15,062.63 15,062.63 15,062.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし