FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,192.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,350.84 13,722.29 13,350.84 13,722.29 0.0K
08:05 13,699.95 13,753.26 13,678.19 13,720.62 0.0K
08:10 13,733.36 13,806.96 13,733.36 13,798.73 0.0K
08:15 13,805.59 13,875.96 13,805.59 13,850.48 0.0K
08:20 13,840.19 13,840.19 13,813.82 13,813.82 0.0K
08:25 13,810.39 13,824.12 13,802.36 13,802.36 0.0K
08:30 13,808.24 13,809.81 13,793.63 13,793.63 0.0K
08:35 13,786.19 13,852.53 13,786.19 13,826.66 0.0K
08:40 13,830.09 13,873.31 13,830.09 13,872.13 0.0K
08:45 13,879.58 13,893.31 13,860.67 13,869.88 0.0K
08:50 13,859.69 13,871.74 13,845.97 13,864.78 0.0K
08:55 13,853.91 13,853.91 13,831.76 13,836.46 0.0K
09:00 13,841.07 13,872.04 13,837.54 13,853.71 0.0K
09:05 13,850.18 13,850.18 13,817.55 13,817.55 0.0K
09:10 13,817.55 13,821.56 13,806.67 13,807.25 0.0K
09:15 13,817.84 13,841.55 13,817.84 13,841.55 0.0K
09:20 13,838.12 13,838.12 13,814.11 13,818.72 0.0K
09:25 13,811.27 13,811.27 13,798.33 13,810.39 0.0K
09:30 13,806.96 13,828.82 13,806.96 13,825.29 0.0K
09:35 13,821.86 13,821.86 13,772.27 13,773.44 0.0K
09:40 13,765.99 13,773.44 13,730.32 13,730.32 0.0K
09:45 13,724.44 13,726.79 13,705.04 13,705.04 0.0K
09:50 13,708.47 13,708.47 13,697.59 13,703.27 0.0K
09:55 13,695.82 13,695.82 13,674.56 13,679.26 0.0K
10:00 13,686.71 13,719.35 13,686.12 13,686.12 0.0K
10:05 13,693.57 13,704.45 13,686.71 13,686.71 0.0K
10:10 13,679.85 13,693.67 13,679.85 13,687.79 0.0K
10:15 13,680.34 13,680.34 13,673.28 13,676.81 0.0K
10:20 13,673.38 13,685.34 13,670.93 13,685.34 0.0K
10:25 13,687.69 13,691.71 13,682.00 13,682.00 0.0K
10:30 13,684.36 13,698.67 13,684.36 13,691.81 0.0K
10:35 13,690.63 13,690.63 13,690.63 13,690.63 0.0K
10:40 13,694.06 13,694.06 13,683.77 13,690.63 0.0K
10:45 13,698.08 13,701.51 13,698.08 13,701.51 0.0K
10:50 13,694.06 13,694.06 13,673.97 13,677.50 0.0K
10:55 13,684.94 13,684.94 13,671.62 13,673.97 0.0K
11:00 13,668.09 13,668.68 13,661.23 13,668.68 0.0K
11:05 13,672.11 13,679.55 13,672.11 13,672.11 0.0K
11:10 13,666.23 13,666.23 13,648.00 13,655.44 0.0K
11:15 13,656.62 13,656.62 13,636.53 13,636.53 0.0K
11:20 13,633.10 13,633.10 13,633.10 13,633.10 0.0K
11:25 13,628.39 13,628.39 13,608.30 13,611.73 0.0K
11:30 13,607.03 13,620.85 13,607.03 13,613.99 0.0K
11:35 13,616.34 13,625.45 13,615.16 13,622.02 0.0K
11:40 13,620.85 13,661.62 13,620.85 13,639.27 0.0K
11:45 13,642.70 13,649.56 13,640.35 13,642.70 0.0K
11:50 13,640.35 13,647.70 13,636.82 13,640.65 0.0K
11:55 13,645.35 13,645.35 13,634.47 13,634.47 0.0K
12:00 13,627.02 13,627.02 13,594.78 13,594.78 0.0K
12:05 13,601.64 13,603.99 13,593.11 13,593.11 0.0K
12:10 13,585.66 13,585.66 13,576.35 13,576.35 0.0K
12:15 13,575.18 13,575.18 13,571.75 13,571.75 0.0K
12:20 13,578.61 13,596.94 13,578.61 13,582.04 0.0K
12:25 13,578.61 13,578.61 13,572.83 13,572.83 0.0K
12:30 13,569.39 13,569.39 13,540.68 13,547.54 0.0K
12:35 13,550.97 13,550.97 13,539.41 13,539.41 0.0K
12:40 13,537.05 13,537.05 13,534.70 13,535.88 0.0K
12:45 13,534.70 13,539.31 13,528.73 13,539.31 0.0K
12:50 13,557.64 13,563.42 13,557.64 13,563.42 0.0K
12:55 13,562.24 13,562.24 13,554.79 13,554.79 0.0K
13:00 13,544.50 13,544.50 13,537.45 13,539.80 0.0K
13:05 13,532.35 13,532.35 13,504.71 13,519.61 0.0K
13:10 13,516.18 13,522.45 13,515.00 13,522.45 0.0K
13:15 13,536.17 13,539.70 13,521.96 13,521.96 0.0K
13:20 13,514.91 13,518.34 13,489.72 13,489.72 0.0K
13:25 13,482.27 13,482.27 13,482.27 13,482.27 0.0K
13:30 13,479.92 13,527.06 13,479.92 13,523.63 0.0K
13:35 13,511.57 13,511.57 13,508.14 13,508.14 0.0K
13:40 13,504.71 13,512.16 13,502.95 13,502.95 0.0K
13:45 13,532.15 13,553.42 13,515.10 13,515.10 0.0K
13:50 13,486.97 13,486.97 13,445.71 13,445.71 0.0K
13:55 13,453.16 13,453.16 13,436.49 13,436.49 0.0K
14:00 13,437.67 13,483.64 13,437.67 13,441.10 0.0K
14:05 13,431.30 13,447.96 13,423.85 13,447.96 0.0K
14:10 13,462.86 13,462.86 13,462.86 13,462.86 0.0K
14:15 13,466.29 13,473.15 13,457.18 13,457.18 0.0K
14:20 13,463.45 13,476.78 13,460.02 13,469.72 0.0K
14:25 13,466.29 13,478.35 13,455.41 13,455.41 0.0K
14:30 13,447.96 13,447.96 13,390.63 13,403.17 0.0K
14:35 13,417.48 13,417.48 13,379.55 13,379.55 0.0K
14:40 13,349.66 13,349.66 13,299.68 13,299.68 0.0K
14:45 13,306.64 13,382.89 13,305.46 13,364.95 0.0K
14:50 13,357.50 13,388.28 13,343.68 13,360.64 0.0K
14:55 13,359.47 13,381.91 13,328.50 13,328.50 0.0K
15:00 13,337.12 13,387.01 13,337.12 13,376.72 0.0K
15:05 13,380.15 13,409.35 13,380.05 13,396.91 0.0K
15:10 13,392.20 13,392.20 13,378.97 13,388.77 0.0K
15:15 13,392.20 13,405.93 13,386.42 13,386.42 0.0K
15:20 13,382.99 13,405.34 13,382.99 13,404.16 0.0K
15:25 13,402.98 13,430.62 13,402.98 13,420.23 0.0K
15:30 13,422.59 13,452.08 13,422.59 13,452.08 0.0K
15:35 13,465.81 13,477.86 13,461.20 13,472.08 0.0K
15:40 13,470.90 13,486.98 13,448.85 13,452.28 0.0K
15:45 13,444.84 13,459.73 13,440.82 13,443.07 0.0K
15:50 13,440.72 13,443.56 13,436.12 13,437.69 0.0K
15:55 13,441.12 13,453.76 13,426.22 13,452.58 0.0K
16:00 13,454.93 13,464.64 13,453.76 13,460.03 0.0K
16:05 13,456.60 13,456.60 13,396.82 13,400.83 0.0K
16:10 13,404.27 13,418.67 13,404.27 13,415.24 0.0K
16:15 13,412.89 13,412.89 13,394.47 13,403.09 0.0K
16:20 13,403.09 13,411.71 13,403.09 13,408.19 0.0K
16:25 13,407.01 13,416.22 13,394.37 13,396.13 0.0K
16:35 13,402.02 13,402.02 13,402.02 13,402.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし