FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,192.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,694.74 12,788.79 12,694.74 12,788.79 0.0K
08:05 12,781.43 12,837.16 12,781.43 12,837.16 0.0K
08:10 12,844.52 12,847.23 12,814.43 12,820.14 0.0K
08:15 12,830.30 12,909.93 12,830.30 12,909.93 0.0K
08:20 12,903.15 12,917.86 12,892.41 12,896.38 0.0K
08:25 12,906.54 12,920.28 12,906.54 12,907.22 0.0K
08:30 12,902.57 12,909.93 12,888.35 12,906.54 0.0K
08:35 12,909.93 12,913.31 12,909.93 12,909.93 0.0K
08:40 12,913.31 12,928.02 12,913.31 12,924.15 0.0K
08:45 12,927.54 12,927.54 12,927.54 12,927.54 0.0K
08:50 12,924.15 12,934.89 12,920.76 12,920.76 0.0K
08:55 12,924.15 12,938.28 12,924.15 12,938.28 0.0K
09:00 12,924.15 12,936.15 12,913.41 12,932.76 0.0K
09:05 12,926.95 12,933.73 12,919.60 12,933.73 0.0K
09:10 12,937.12 12,970.59 12,937.12 12,967.20 0.0K
09:15 12,974.56 12,974.56 12,963.82 12,963.82 0.0K
09:20 12,967.20 12,967.20 12,963.72 12,963.72 0.0K
09:25 12,966.04 12,966.04 12,966.04 12,966.04 0.0K
09:30 12,967.20 12,976.78 12,950.08 12,953.47 0.0K
09:40 12,960.24 12,963.72 12,960.24 12,963.72 0.0K
09:45 12,971.08 12,982.98 12,971.08 12,982.98 0.0K
09:50 12,990.33 12,992.65 12,990.33 12,991.49 0.0K
09:55 12,994.88 12,994.88 12,992.55 12,992.55 0.0K
10:00 12,991.39 12,991.39 12,979.40 12,980.56 0.0K
10:05 12,977.17 12,980.56 12,973.78 12,977.17 0.0K
10:10 12,973.78 12,973.78 12,956.18 12,956.18 0.0K
10:15 12,952.79 12,965.27 12,952.79 12,965.27 0.0K
10:20 12,965.27 12,965.27 12,965.27 12,965.27 0.0K
10:25 12,968.66 12,983.36 12,968.66 12,979.98 0.0K
10:30 12,979.98 12,983.36 12,976.59 12,976.59 0.0K
10:35 12,966.92 12,966.92 12,965.75 12,965.75 0.0K
10:40 12,962.37 12,965.75 12,955.01 12,965.75 0.0K
10:45 12,969.14 12,969.14 12,954.43 12,954.43 0.0K
10:50 12,951.05 12,954.43 12,951.05 12,954.43 0.0K
10:55 12,957.82 12,957.82 12,950.47 12,953.85 0.0K
11:00 12,950.47 12,967.98 12,950.47 12,967.98 0.0K
11:05 12,975.33 12,981.04 12,975.33 12,981.04 0.0K
11:10 12,982.20 12,982.20 12,982.20 12,982.20 0.0K
11:15 12,982.20 12,985.59 12,982.20 12,985.59 0.0K
11:20 12,978.24 12,981.72 12,978.24 12,978.24 0.0K
11:30 12,978.24 12,978.24 12,955.60 12,970.30 0.0K
11:35 12,962.95 12,962.95 12,962.95 12,962.95 0.0K
11:40 12,970.30 12,976.01 12,970.30 12,976.01 0.0K
11:55 12,967.50 12,967.50 12,967.50 12,967.50 0.0K
12:00 12,964.11 12,978.33 12,964.11 12,978.33 0.0K
12:10 12,977.17 12,977.17 12,977.17 12,977.17 0.0K
12:15 12,974.85 12,974.85 12,972.53 12,973.69 0.0K
12:20 12,977.08 12,977.08 12,969.72 12,975.92 0.0K
12:25 12,974.75 12,982.11 12,974.75 12,974.75 0.0K
12:30 12,978.24 12,978.24 12,978.24 12,978.24 0.0K
12:35 12,971.46 12,971.46 12,966.82 12,966.82 0.0K
12:40 12,969.14 12,969.14 12,953.85 12,953.85 0.0K
12:45 12,952.69 12,957.24 12,952.69 12,957.24 0.0K
12:50 12,949.89 12,949.89 12,932.28 12,946.98 0.0K
12:55 12,939.63 12,946.98 12,935.08 12,942.44 0.0K
13:00 12,935.08 12,935.08 12,935.08 12,935.08 0.0K
13:05 12,942.44 12,942.44 12,942.44 12,942.44 0.0K
13:10 12,944.76 12,960.05 12,944.76 12,960.05 0.0K
13:15 12,956.66 12,957.82 12,926.67 12,926.67 0.0K
13:20 12,925.51 12,935.18 12,925.51 12,935.18 0.0K
13:25 12,927.83 12,931.21 12,920.47 12,931.21 0.0K
13:30 12,923.86 12,923.86 12,923.86 12,923.86 0.0K
13:35 12,917.09 12,918.25 12,917.09 12,917.09 0.0K
13:40 12,932.95 12,932.95 12,932.95 12,932.95 0.0K
13:45 12,936.34 12,937.50 12,936.34 12,937.50 0.0K
13:50 12,940.89 12,962.95 12,940.89 12,955.59 0.0K
13:55 12,948.24 12,948.24 12,948.24 12,948.24 0.0K
14:00 12,940.89 12,940.89 12,933.54 12,936.92 0.0K
14:05 12,934.60 12,935.08 12,927.73 12,927.73 0.0K
14:10 12,924.34 12,924.34 12,902.86 12,904.03 0.0K
14:15 12,906.35 12,919.89 12,905.19 12,919.89 0.0K
14:25 12,934.60 12,934.60 12,923.76 12,923.76 0.0K
14:30 12,879.64 12,912.44 12,868.90 12,870.07 0.0K
14:35 12,877.42 12,884.77 12,829.14 12,829.14 0.0K
14:40 12,821.79 12,850.62 12,814.43 12,825.08 0.0K
14:45 12,810.95 12,849.36 12,810.95 12,845.98 0.0K
14:50 12,853.33 12,853.33 12,810.85 12,825.56 0.0K
14:55 12,828.95 12,858.46 12,828.95 12,853.81 0.0K
15:00 12,875.87 12,905.29 12,850.91 12,859.43 0.0K
15:05 12,852.07 12,870.26 12,852.07 12,866.78 0.0K
15:10 12,881.49 12,891.16 12,859.91 12,859.91 0.0K
15:15 12,869.59 12,874.13 12,843.46 12,850.82 0.0K
15:20 12,843.46 12,881.97 12,843.46 12,863.30 0.0K
15:25 12,859.91 12,926.77 12,846.85 12,926.77 0.0K
15:30 12,934.12 12,942.15 12,916.71 12,939.83 0.0K
15:35 12,942.15 12,950.67 12,916.03 12,916.03 0.0K
15:40 12,916.03 12,935.28 12,906.94 12,906.94 0.0K
15:45 12,905.77 12,911.97 12,867.75 12,867.75 0.0K
15:50 12,868.91 12,894.36 12,868.91 12,894.36 0.0K
15:55 12,901.71 12,901.71 12,871.14 12,871.14 0.0K
16:00 12,878.49 12,889.23 12,869.98 12,879.65 0.0K
16:05 12,883.04 12,886.52 12,880.72 12,883.04 0.0K
16:10 12,879.65 12,888.16 12,871.14 12,871.14 0.0K
16:15 12,853.04 12,867.17 12,852.46 12,856.43 0.0K
16:20 12,856.43 12,872.30 12,853.04 12,871.14 0.0K
16:25 12,871.14 12,884.20 12,855.85 12,869.49 0.0K
16:35 12,889.62 12,889.62 12,889.62 12,889.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし