FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,192.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,109.71 9,138.37 9,088.19 9,099.42 0.0K
08:05 9,095.80 9,151.56 9,093.85 9,151.56 0.0K
08:10 9,141.27 9,145.18 9,121.37 9,124.71 0.0K
08:15 9,128.04 9,131.37 9,117.18 9,131.37 0.0K
08:20 9,131.37 9,137.09 9,126.23 9,126.23 0.0K
08:25 9,122.90 9,122.90 9,101.38 9,101.38 0.0K
08:30 9,103.04 9,103.04 9,078.05 9,083.62 0.0K
08:35 9,084.76 9,106.85 9,084.76 9,106.85 0.0K
08:40 9,108.00 9,160.70 9,108.00 9,160.70 0.0K
08:45 9,157.08 9,167.13 9,157.08 9,163.51 0.0K
08:50 9,159.89 9,163.51 9,159.89 9,161.23 0.0K
08:55 9,157.61 9,157.61 9,135.85 9,135.85 0.0K
09:00 9,134.18 9,134.18 9,124.14 9,124.14 0.0K
09:05 9,113.28 9,124.14 9,113.28 9,124.14 0.0K
09:10 9,125.80 9,125.80 9,120.23 9,120.23 0.0K
09:15 9,125.52 9,135.80 9,125.52 9,135.80 0.0K
09:20 9,143.99 9,153.70 9,143.99 9,150.09 0.0K
09:25 9,146.47 9,146.47 9,141.71 9,141.71 0.0K
09:30 9,143.37 9,143.37 9,136.14 9,136.14 0.0K
09:35 9,139.75 9,177.18 9,139.75 9,170.42 0.0K
09:40 9,163.18 9,163.18 9,159.85 9,159.85 0.0K
09:45 9,152.61 9,163.47 9,152.61 9,163.47 0.0K
09:50 9,159.85 9,162.85 9,157.56 9,162.85 0.0K
09:55 9,159.23 9,159.23 9,155.61 9,155.61 0.0K
10:00 9,156.75 9,156.75 9,153.13 9,155.61 0.0K
10:05 9,153.94 9,153.94 9,143.04 9,146.37 0.0K
10:10 9,151.99 9,161.51 9,150.85 9,161.51 0.0K
10:15 9,174.04 9,179.65 9,170.42 9,174.89 0.0K
10:20 9,178.23 9,188.80 9,178.23 9,188.80 0.0K
10:25 9,177.94 9,177.94 9,177.94 9,177.94 0.0K
10:30 9,181.56 9,188.80 9,169.32 9,169.32 0.0K
10:35 9,165.99 9,165.99 9,165.99 9,165.99 0.0K
10:40 9,169.61 9,178.51 9,169.61 9,176.23 0.0K
10:45 9,177.89 9,183.46 9,176.23 9,183.46 0.0K
10:50 9,182.32 9,185.75 9,178.70 9,185.75 0.0K
10:55 9,187.42 9,187.42 9,173.13 9,173.13 0.0K
11:00 9,171.47 9,171.47 9,171.47 9,171.47 0.0K
11:05 9,173.13 9,184.32 9,173.13 9,184.32 0.0K
11:10 9,185.99 9,196.84 9,185.99 9,195.18 0.0K
11:15 9,196.84 9,196.84 9,196.84 9,196.84 0.0K
11:20 9,193.22 9,196.03 9,185.99 9,188.99 0.0K
11:25 9,190.13 9,199.03 9,190.13 9,199.03 0.0K
11:30 9,202.65 9,204.94 9,193.75 9,193.75 0.0K
11:35 9,195.42 9,195.42 9,190.32 9,190.32 0.0K
11:40 9,189.18 9,190.32 9,186.70 9,188.37 0.0K
11:45 9,184.75 9,184.75 9,181.13 9,184.75 0.0K
11:50 9,186.42 9,195.65 9,183.66 9,183.66 0.0K
11:55 9,187.28 9,187.28 9,187.28 9,187.28 0.0K
12:00 9,185.61 9,190.89 9,185.61 9,190.89 0.0K
12:05 9,187.28 9,187.28 9,172.75 9,172.75 0.0K
12:10 9,167.99 9,189.75 9,167.99 9,189.75 0.0K
12:15 9,190.89 9,194.51 9,189.75 9,194.51 0.0K
12:20 9,198.13 9,212.94 9,198.13 9,211.80 0.0K
12:25 9,217.08 9,217.08 9,206.23 9,206.23 0.0K
12:30 9,209.84 9,214.84 9,209.84 9,211.51 0.0K
12:35 9,215.13 9,225.79 9,215.13 9,225.79 0.0K
12:40 9,229.41 9,229.41 9,229.41 9,229.41 0.0K
12:45 9,227.13 9,227.13 9,218.75 9,222.37 0.0K
12:50 9,218.75 9,218.75 9,217.08 9,218.75 0.0K
12:55 9,211.51 9,211.51 9,206.75 9,206.75 0.0K
13:00 9,205.61 9,205.61 9,193.08 9,193.08 0.0K
13:05 9,191.94 9,191.94 9,177.47 9,190.28 0.0K
13:10 9,186.66 9,186.66 9,184.99 9,186.66 0.0K
13:15 9,184.99 9,184.99 9,179.70 9,183.04 0.0K
13:20 9,181.90 9,185.51 9,181.90 9,185.51 0.0K
13:25 9,181.90 9,193.61 9,181.90 9,193.61 0.0K
13:30 9,195.89 9,195.89 9,192.47 9,193.61 0.0K
13:35 9,197.23 9,213.70 9,194.94 9,207.27 0.0K
13:40 9,203.65 9,203.65 9,203.65 9,203.65 0.0K
13:45 9,200.32 9,200.32 9,188.32 9,188.32 0.0K
13:50 9,181.09 9,191.94 9,181.09 9,191.94 0.0K
13:55 9,188.32 9,189.99 9,183.56 9,189.99 0.0K
14:00 9,188.85 9,198.89 9,188.85 9,198.89 0.0K
14:05 9,200.56 9,200.56 9,183.28 9,188.04 0.0K
14:10 9,191.66 9,191.66 9,171.04 9,178.28 0.0K
14:15 9,174.66 9,174.66 9,167.42 9,167.42 0.0K
14:20 9,171.04 9,180.75 9,163.80 9,177.13 0.0K
14:25 9,175.47 9,175.47 9,148.76 9,148.76 0.0K
14:30 9,155.99 9,236.12 9,155.99 9,220.51 0.0K
14:35 9,227.75 9,229.70 9,208.18 9,214.60 0.0K
14:40 9,211.27 9,211.27 9,176.37 9,183.61 0.0K
14:45 9,183.61 9,195.80 9,163.52 9,195.80 0.0K
14:50 9,190.51 9,190.51 9,170.71 9,170.71 0.0K
14:55 9,174.32 9,174.32 9,155.90 9,164.52 0.0K
15:00 9,168.13 9,178.80 9,135.28 9,178.80 0.0K
15:05 9,182.13 9,218.70 9,182.13 9,215.08 0.0K
15:10 9,215.08 9,230.17 9,205.84 9,230.17 0.0K
15:15 9,230.17 9,233.79 9,218.98 9,218.98 0.0K
15:20 9,215.37 9,273.98 9,215.37 9,273.98 0.0K
15:25 9,270.36 9,312.26 9,262.26 9,312.26 0.0K
15:30 9,313.40 9,324.25 9,309.78 9,324.25 0.0K
15:35 9,327.87 9,333.63 9,304.97 9,333.63 0.0K
15:40 9,326.40 9,336.73 9,324.73 9,326.87 0.0K
15:45 9,316.02 9,317.02 9,299.21 9,302.83 0.0K
15:50 9,299.21 9,314.54 9,299.21 9,314.54 0.0K
15:55 9,314.54 9,314.83 9,302.83 9,314.83 0.0K
16:00 9,311.21 9,342.68 9,311.21 9,311.97 0.0K
16:05 9,315.59 9,317.26 9,304.73 9,310.02 0.0K
16:10 9,299.45 9,315.59 9,291.88 9,313.11 0.0K
16:15 9,316.73 9,330.40 9,311.97 9,311.97 0.0K
16:20 9,308.35 9,316.21 9,303.35 9,315.07 0.0K
16:25 9,311.45 9,311.45 9,294.97 9,298.92 0.0K
16:35 9,257.74 9,257.74 9,257.74 9,257.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし