FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,192.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,787.28 9,862.13 9,781.57 9,831.56 0.0K
08:05 9,827.94 9,827.94 9,800.42 9,804.04 0.0K
08:10 9,810.71 9,814.32 9,805.42 9,807.09 0.0K
08:15 9,807.09 9,824.28 9,807.09 9,823.99 0.0K
08:20 9,827.32 9,835.99 9,827.32 9,835.99 0.0K
08:25 9,837.13 9,845.46 9,837.13 9,845.46 0.0K
08:30 9,841.85 9,841.85 9,838.51 9,838.51 0.0K
08:35 9,835.18 9,835.18 9,828.51 9,828.51 0.0K
08:40 9,829.66 9,829.66 9,824.89 9,824.89 0.0K
08:45 9,828.51 9,829.66 9,826.04 9,826.04 0.0K
08:50 9,824.37 9,824.37 9,821.56 9,821.56 0.0K
08:55 9,832.42 9,832.42 9,829.08 9,829.08 0.0K
09:00 9,830.75 9,837.42 9,826.85 9,826.85 0.0K
09:05 9,828.51 9,842.75 9,828.51 9,842.75 0.0K
09:10 9,846.08 9,846.08 9,839.42 9,839.42 0.0K
09:15 9,838.27 9,849.13 9,838.27 9,849.13 0.0K
09:20 9,852.46 9,863.32 9,852.46 9,863.32 0.0K
09:25 9,864.98 9,864.98 9,864.98 9,864.98 0.0K
09:30 9,859.98 9,859.98 9,848.18 9,848.46 0.0K
09:35 9,853.46 9,875.93 9,851.80 9,875.93 0.0K
09:40 9,873.65 9,877.08 9,873.65 9,875.93 0.0K
09:45 9,874.79 9,878.13 9,874.79 9,878.13 0.0K
09:50 9,881.74 9,883.93 9,880.60 9,882.27 0.0K
09:55 9,877.51 9,877.51 9,870.56 9,870.56 0.0K
10:00 9,865.56 9,865.56 9,854.98 9,857.46 0.0K
10:05 9,859.13 9,860.79 9,855.51 9,857.46 0.0K
10:10 9,857.46 9,857.46 9,853.84 9,853.84 0.0K
10:15 9,854.98 9,854.98 9,844.13 9,845.80 0.0K
10:20 9,849.41 9,849.94 9,847.75 9,849.94 0.0K
10:25 9,848.27 9,848.27 9,848.27 9,848.27 0.0K
10:30 9,849.94 9,849.94 9,848.27 9,849.94 0.0K
10:35 9,847.65 9,847.65 9,847.65 9,847.65 0.0K
10:40 9,854.89 9,854.89 9,854.89 9,854.89 0.0K
10:45 9,853.22 9,853.22 9,845.99 9,845.99 0.0K
10:55 9,847.65 9,852.94 9,847.65 9,852.94 0.0K
11:00 9,845.70 9,847.37 9,837.85 9,837.85 0.0K
11:05 9,832.85 9,836.46 9,832.85 9,836.46 0.0K
11:10 9,836.46 9,838.94 9,831.70 9,831.70 0.0K
11:15 9,835.32 9,835.32 9,822.80 9,823.94 0.0K
11:20 9,823.94 9,823.94 9,823.94 9,823.94 0.0K
11:25 9,827.56 9,827.56 9,827.56 9,827.56 0.0K
11:30 9,829.23 9,829.23 9,829.23 9,829.23 0.0K
11:35 9,832.85 9,832.85 9,832.85 9,832.85 0.0K
11:40 9,829.51 9,829.51 9,822.56 9,822.56 0.0K
11:45 9,824.23 9,824.23 9,824.23 9,824.23 0.0K
11:50 9,824.23 9,824.23 9,813.04 9,818.04 0.0K
11:55 9,816.37 9,823.61 9,816.37 9,821.32 0.0K
12:00 9,817.71 9,817.71 9,814.37 9,814.37 0.0K
12:05 9,815.51 9,818.94 9,815.51 9,818.94 0.0K
12:10 9,817.80 9,817.80 9,806.94 9,806.94 0.0K
12:15 9,804.66 9,804.66 9,802.37 9,802.37 0.0K
12:20 9,791.52 9,793.47 9,789.85 9,793.47 0.0K
12:30 9,792.33 9,792.33 9,792.33 9,792.33 0.0K
12:35 9,793.99 9,797.61 9,793.99 9,797.61 0.0K
12:45 9,801.23 9,801.23 9,797.61 9,801.23 0.0K
12:50 9,804.85 9,811.80 9,804.85 9,811.80 0.0K
12:55 9,813.47 9,817.09 9,813.47 9,817.09 0.0K
13:00 9,820.71 9,820.71 9,820.71 9,820.71 0.0K
13:05 9,821.85 9,845.23 9,821.85 9,845.23 0.0K
13:10 9,837.99 9,840.27 9,829.42 9,829.42 0.0K
13:15 9,825.80 9,825.80 9,815.42 9,819.04 0.0K
13:20 9,822.66 9,822.66 9,812.18 9,812.18 0.0K
13:25 9,813.33 9,822.04 9,810.85 9,822.04 0.0K
13:30 9,824.52 9,892.22 9,779.95 9,779.95 0.0K
13:35 9,781.62 9,817.56 9,781.62 9,817.56 0.0K
13:40 9,819.23 9,822.85 9,808.37 9,808.37 0.0K
13:45 9,807.23 9,807.23 9,795.52 9,795.52 0.0K
13:50 9,799.14 9,800.09 9,782.14 9,787.42 0.0K
13:55 9,787.42 9,794.66 9,786.90 9,794.66 0.0K
14:00 9,791.04 9,791.04 9,772.09 9,775.43 0.0K
14:05 9,779.05 9,788.28 9,779.05 9,788.28 0.0K
14:10 9,789.95 9,812.85 9,789.95 9,811.18 0.0K
14:15 9,814.80 9,826.80 9,812.90 9,821.80 0.0K
14:20 9,828.75 9,856.99 9,828.75 9,856.99 0.0K
14:25 9,864.23 9,884.94 9,864.23 9,884.94 0.0K
14:30 9,853.18 9,853.18 9,695.01 9,698.63 0.0K
14:35 9,698.63 9,724.96 9,691.40 9,709.91 0.0K
14:40 9,702.68 9,745.15 9,699.06 9,731.48 0.0K
14:45 9,735.10 9,742.67 9,717.29 9,717.29 0.0K
14:50 9,720.91 9,732.39 9,704.44 9,732.39 0.0K
14:55 9,728.77 9,736.72 9,717.91 9,736.72 0.0K
15:00 9,733.10 9,733.10 9,691.01 9,707.15 0.0K
15:05 9,703.82 9,728.05 9,695.44 9,728.05 0.0K
15:10 9,735.29 9,738.91 9,724.91 9,724.91 0.0K
15:15 9,721.29 9,721.29 9,705.44 9,717.96 0.0K
15:20 9,719.62 9,738.91 9,719.62 9,738.91 0.0K
15:25 9,742.53 9,742.53 9,725.53 9,730.81 0.0K
15:30 9,734.43 9,753.52 9,734.43 9,753.52 0.0K
15:35 9,752.38 9,752.38 9,735.38 9,740.67 0.0K
15:40 9,744.29 9,744.29 9,740.67 9,744.29 0.0K
15:45 9,747.62 9,778.43 9,747.62 9,773.66 0.0K
15:50 9,768.38 9,769.52 9,739.48 9,754.81 0.0K
15:55 9,758.43 9,758.43 9,737.81 9,745.05 0.0K
16:00 9,748.38 9,750.05 9,718.05 9,722.00 0.0K
16:05 9,720.34 9,769.14 9,720.34 9,769.14 0.0K
16:10 9,763.85 9,771.86 9,763.52 9,771.86 0.0K
16:15 9,774.14 9,774.14 9,742.62 9,754.62 0.0K
16:20 9,754.62 9,765.09 9,750.05 9,758.38 0.0K
16:25 9,756.71 9,794.61 9,753.38 9,791.81 0.0K
16:35 9,854.51 9,854.51 9,854.51 9,854.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし