2,097.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,905.60 | 1,905.60 | 1,899.10 | 1,899.60 | 0.0M |
| 2024-12-30 | 1,893.40 | 1,920.90 | 1,893.40 | 1,905.60 | 0.1M |
| 2024-12-27 | 1,920.00 | 1,937.50 | 1,896.30 | 1,921.90 | 0.2M |
| 2024-12-25 | 1,934.60 | 1,934.60 | 1,924.20 | 1,924.20 | 0.0M |
| 2024-12-24 | 1,934.60 | 1,934.60 | 1,924.20 | 1,924.20 | 0.0M |
| 2024-12-23 | 1,909.60 | 1,934.60 | 1,894.40 | 1,934.60 | 0.2M |
| 2024-12-20 | 1,905.90 | 1,915.70 | 1,905.40 | 1,906.80 | 0.1M |
| 2024-12-19 | 1,911.10 | 1,920.10 | 1,904.20 | 1,905.90 | 0.1M |
| 2024-12-18 | 1,943.50 | 1,946.00 | 1,917.80 | 1,917.80 | 0.1M |
| 2024-12-17 | 1,977.30 | 1,977.30 | 1,943.50 | 1,943.50 | 0.1M |
| 2024-12-16 | 1,982.80 | 1,986.40 | 1,973.30 | 1,983.90 | 0.1M |
| 2024-12-13 | 2,019.60 | 2,019.60 | 1,987.70 | 1,988.00 | 0.1M |
| 2024-12-12 | 2,019.80 | 2,046.80 | 2,016.70 | 2,016.70 | 0.1M |
| 2024-12-11 | 2,050.20 | 2,057.40 | 2,044.30 | 2,050.50 | 0.1M |
| 2024-12-10 | 2,029.30 | 2,050.20 | 2,029.30 | 2,050.20 | 0.1M |
| 2024-12-09 | 2,017.10 | 2,039.90 | 2,005.10 | 2,039.90 | 0.1M |
| 2024-12-06 | 2,041.10 | 2,058.50 | 2,020.40 | 2,020.80 | 0.2M |
| 2024-12-05 | 2,028.10 | 2,039.50 | 2,026.40 | 2,039.50 | 0.1M |
| 2024-12-04 | 2,035.70 | 2,042.60 | 2,021.90 | 2,028.10 | 0.1M |
| 2024-12-03 | 1,998.00 | 2,034.40 | 1,998.00 | 2,034.40 | 0.1M |
| 2024-12-02 | 2,023.80 | 2,025.80 | 2,008.70 | 2,008.70 | 0.0M |
| 2024-11-29 | 2,017.50 | 2,018.90 | 1,985.40 | 2,012.30 | 0.1M |
| 2024-11-28 | 2,053.80 | 2,060.40 | 2,006.10 | 2,006.10 | 0.0M |
| 2024-11-27 | 2,071.50 | 2,071.50 | 2,044.70 | 2,044.70 | 0.0M |
| 2024-11-26 | 2,083.20 | 2,086.60 | 2,071.60 | 2,071.60 | 0.1M |
| 2024-11-25 | 2,099.40 | 2,103.10 | 2,090.00 | 2,091.50 | 0.0M |
| 2024-11-22 | 2,042.20 | 2,091.40 | 2,042.20 | 2,091.40 | 0.0M |
| 2024-11-21 | 2,056.50 | 2,056.50 | 2,040.50 | 2,045.40 | 0.1M |
| 2024-11-20 | 2,062.00 | 2,062.00 | 2,046.60 | 2,056.70 | 0.0M |
| 2024-11-19 | 2,052.30 | 2,070.80 | 2,051.10 | 2,062.00 | 0.0M |
| 2024-11-18 | 2,052.70 | 2,064.90 | 2,052.70 | 2,058.10 | 0.1M |
| 2024-11-15 | 2,038.10 | 2,052.70 | 2,021.70 | 2,052.70 | 0.0M |
| 2024-11-14 | 2,034.40 | 2,051.70 | 2,026.80 | 2,040.30 | 0.0M |
| 2024-11-13 | 2,033.20 | 2,042.90 | 2,020.60 | 2,024.60 | 0.1M |
| 2024-11-12 | 2,034.40 | 2,034.40 | 2,016.20 | 2,023.20 | 0.1M |
| 2024-11-11 | 2,023.30 | 2,040.20 | 2,023.30 | 2,034.80 | 0.1M |
| 2024-11-08 | 2,083.80 | 2,085.30 | 2,023.20 | 2,023.20 | 0.1M |
| 2024-11-07 | 2,046.80 | 2,084.60 | 2,043.70 | 2,084.60 | 0.0M |
| 2024-11-06 | 2,004.70 | 2,023.10 | 2,001.40 | 2,023.10 | 0.1M |
| 2024-11-05 | 2,017.60 | 2,029.50 | 1,990.70 | 1,990.70 | 0.1M |
| 2024-11-04 | 1,998.00 | 2,017.30 | 1,998.00 | 2,017.30 | 0.0M |
| 2024-11-01 | 2,023.30 | 2,032.30 | 2,005.00 | 2,005.00 | 0.1M |
| 2024-10-31 | 2,037.60 | 2,037.60 | 2,023.30 | 2,023.30 | 0.0M |
| 2024-10-30 | 2,081.10 | 2,081.40 | 2,041.80 | 2,041.80 | 0.1M |
| 2024-10-29 | 2,083.80 | 2,102.70 | 2,079.00 | 2,079.00 | 0.0M |
| 2024-10-28 | 2,074.20 | 2,091.50 | 2,064.10 | 2,090.30 | 0.1M |
| 2024-10-25 | 2,075.20 | 2,090.30 | 2,075.20 | 2,082.30 | 0.0M |
| 2024-10-24 | 2,071.10 | 2,075.20 | 2,062.20 | 2,075.20 | 0.1M |
| 2024-10-23 | 2,087.10 | 2,089.20 | 2,067.60 | 2,067.60 | 0.2M |
| 2024-10-22 | 2,090.60 | 2,094.30 | 2,088.20 | 2,088.20 | 0.1M |
| 2024-10-21 | 2,099.70 | 2,116.40 | 2,090.60 | 2,090.60 | 0.1M |
| 2024-10-18 | 2,108.30 | 2,116.30 | 2,098.10 | 2,107.40 | 0.1M |
| 2024-10-17 | 2,116.70 | 2,127.70 | 2,108.00 | 2,108.80 | 0.0M |
| 2024-10-16 | 2,109.90 | 2,124.40 | 2,109.90 | 2,116.70 | 0.1M |
| 2024-10-15 | 2,126.90 | 2,126.90 | 2,099.40 | 2,110.00 | 0.0M |
| 2024-10-14 | 2,128.10 | 2,130.90 | 2,121.60 | 2,122.80 | 0.1M |
| 2024-10-11 | 2,119.30 | 2,132.00 | 2,109.40 | 2,115.70 | 0.1M |
| 2024-10-10 | 2,119.40 | 2,134.50 | 2,119.30 | 2,119.30 | 0.1M |
| 2024-10-09 | 2,135.10 | 2,149.70 | 2,119.40 | 2,119.40 | 0.1M |
| 2024-10-08 | 2,183.60 | 2,185.80 | 2,135.10 | 2,135.10 | 0.1M |
| 2024-10-07 | 2,208.40 | 2,214.50 | 2,186.60 | 2,198.80 | 0.1M |
| 2024-10-04 | 2,142.40 | 2,178.00 | 2,142.40 | 2,178.00 | 0.0M |
| 2024-10-03 | 2,172.40 | 2,175.10 | 2,143.00 | 2,143.00 | 0.0M |
| 2024-10-02 | 2,131.10 | 2,172.50 | 2,131.10 | 2,172.50 | 0.1M |
| 2024-10-01 | 2,102.30 | 2,131.10 | 2,102.30 | 2,131.10 | 0.1M |
| 2024-09-30 | 2,124.70 | 2,127.40 | 2,111.80 | 2,111.80 | 0.1M |
| 2024-09-27 | 2,112.40 | 2,133.60 | 2,112.40 | 2,124.80 | 0.1M |
| 2024-09-26 | 2,087.10 | 2,100.40 | 2,070.70 | 2,100.40 | 0.0M |
| 2024-09-25 | 2,092.50 | 2,097.10 | 2,084.50 | 2,084.50 | 0.0M |
| 2024-09-24 | 2,040.90 | 2,088.40 | 2,040.90 | 2,088.40 | 0.0M |
| 2024-09-23 | 2,058.70 | 2,065.90 | 2,035.00 | 2,035.00 | 0.2M |
| 2024-09-20 | 2,099.90 | 2,099.90 | 2,060.30 | 2,060.30 | 0.0M |
| 2024-09-19 | 2,087.10 | 2,101.50 | 2,087.10 | 2,097.90 | 0.0M |
| 2024-09-18 | 2,082.70 | 2,087.10 | 2,072.30 | 2,087.10 | 0.1M |
| 2024-09-17 | 2,101.50 | 2,111.60 | 2,086.40 | 2,086.40 | 0.1M |
| 2024-09-16 | 2,111.40 | 2,111.40 | 2,101.40 | 2,105.40 | 0.0M |
| 2024-09-13 | 2,052.30 | 2,107.80 | 2,051.70 | 2,107.80 | 0.0M |
| 2024-09-12 | 2,028.70 | 2,052.40 | 2,028.70 | 2,052.40 | 0.1M |
| 2024-09-11 | 2,031.50 | 2,037.10 | 2,024.80 | 2,029.60 | 0.0M |
| 2024-09-10 | 2,063.10 | 2,066.10 | 2,031.30 | 2,031.30 | 0.1M |
| 2024-09-09 | 2,049.30 | 2,064.00 | 2,046.20 | 2,063.10 | 0.0M |
| 2024-09-06 | 2,080.10 | 2,085.70 | 2,063.20 | 2,063.20 | 0.1M |
| 2024-09-05 | 2,072.80 | 2,088.90 | 2,063.90 | 2,080.10 | 0.0M |
| 2024-09-04 | 2,074.40 | 2,078.30 | 2,066.70 | 2,072.80 | 0.0M |
| 2024-09-03 | 2,088.10 | 2,094.40 | 2,073.00 | 2,073.00 | 0.0M |
| 2024-09-02 | 2,091.20 | 2,091.30 | 2,084.40 | 2,088.10 | 0.0M |
| 2024-08-30 | 2,111.90 | 2,139.00 | 2,064.60 | 2,091.10 | 0.1M |
| 2024-08-29 | 2,100.70 | 2,104.30 | 2,092.90 | 2,092.90 | 0.0M |
| 2024-08-28 | 2,116.70 | 2,122.60 | 2,108.10 | 2,108.10 | 0.0M |
| 2024-08-27 | 2,108.10 | 2,149.60 | 2,108.10 | 2,123.90 | 0.0M |
| 2024-08-26 | 2,094.90 | 2,111.50 | 2,094.90 | 2,105.80 | 0.0M |
| 2024-08-23 | 2,081.90 | 2,104.70 | 2,080.00 | 2,101.80 | 0.1M |
| 2024-08-22 | 2,127.50 | 2,127.50 | 2,081.90 | 2,081.90 | 0.1M |
| 2024-08-21 | 2,125.30 | 2,137.00 | 2,125.10 | 2,130.40 | 0.0M |
| 2024-08-20 | 2,142.90 | 2,153.60 | 2,123.10 | 2,125.60 | 0.1M |
| 2024-08-19 | 2,134.60 | 2,154.60 | 2,134.60 | 2,154.60 | 0.0M |
| 2024-08-16 | 2,138.80 | 2,146.30 | 2,129.00 | 2,135.30 | 0.0M |
| 2024-08-15 | 2,115.50 | 2,138.10 | 2,110.90 | 2,138.10 | 0.0M |
| 2024-08-14 | 2,100.10 | 2,113.00 | 2,100.10 | 2,107.10 | 0.0M |
| 2024-08-13 | 2,117.10 | 2,118.40 | 2,105.30 | 2,105.30 | 0.1M |
| 2024-08-12 | 2,090.70 | 2,108.30 | 2,090.20 | 2,108.30 | 0.1M |
| 2024-08-09 | 2,081.30 | 2,105.20 | 2,055.40 | 2,090.40 | 0.1M |
| 2024-08-08 | 2,047.60 | 2,049.90 | 2,039.20 | 2,049.90 | 0.1M |
| 2024-08-07 | 2,022.70 | 2,047.10 | 2,015.30 | 2,047.10 | 0.1M |
| 2024-08-06 | 1,983.00 | 2,028.50 | 1,961.60 | 2,010.00 | 0.2M |
| 2024-08-05 | 1,998.10 | 1,998.10 | 1,934.30 | 1,934.30 | 0.1M |
| 2024-08-02 | 2,084.80 | 2,099.40 | 2,002.10 | 2,002.10 | 0.1M |
| 2024-08-01 | 2,090.20 | 2,128.00 | 2,090.20 | 2,094.60 | 0.1M |
| 2024-07-31 | 2,105.70 | 2,116.10 | 2,090.20 | 2,090.20 | 0.1M |
| 2024-07-30 | 2,115.10 | 2,122.30 | 2,096.80 | 2,096.80 | 0.1M |
| 2024-07-29 | 2,131.50 | 2,137.30 | 2,108.30 | 2,108.30 | 0.1M |
| 2024-07-26 | 2,127.00 | 2,133.20 | 2,120.90 | 2,123.00 | 0.1M |
| 2024-07-25 | 2,153.70 | 2,157.30 | 2,122.90 | 2,122.90 | 0.1M |
| 2024-07-24 | 2,145.40 | 2,176.60 | 2,143.20 | 2,176.60 | 0.0M |
| 2024-07-23 | 2,172.80 | 2,177.50 | 2,145.40 | 2,145.40 | 0.1M |
| 2024-07-22 | 2,174.70 | 2,176.20 | 2,158.80 | 2,172.80 | 0.1M |
| 2024-07-19 | 2,193.80 | 2,193.80 | 2,167.40 | 2,167.40 | 0.1M |
| 2024-07-18 | 2,229.50 | 2,229.50 | 2,189.50 | 2,189.50 | 0.1M |
| 2024-07-17 | 2,226.80 | 2,229.40 | 2,214.90 | 2,217.80 | 0.1M |
| 2024-07-16 | 2,233.80 | 2,240.30 | 2,219.10 | 2,240.30 | 0.1M |
| 2024-07-15 | 2,219.50 | 2,235.70 | 2,219.50 | 2,235.70 | 0.0M |
| 2024-07-12 | 2,241.40 | 2,244.60 | 2,229.50 | 2,229.50 | 0.1M |
| 2024-07-11 | 2,239.90 | 2,239.90 | 2,235.20 | 2,237.70 | 0.0M |
| 2024-07-10 | 2,205.50 | 2,230.40 | 2,202.80 | 2,230.40 | 0.0M |
| 2024-07-09 | 2,185.00 | 2,206.00 | 2,184.40 | 2,206.00 | 0.0M |
| 2024-07-08 | 2,177.60 | 2,185.00 | 2,167.30 | 2,185.00 | 0.0M |
| 2024-07-05 | 2,172.20 | 2,184.60 | 2,172.20 | 2,180.30 | 0.0M |
| 2024-07-04 | 2,163.30 | 2,187.00 | 2,160.90 | 2,187.00 | 0.1M |
| 2024-07-03 | 2,166.40 | 2,184.90 | 2,161.30 | 2,171.80 | 0.1M |
| 2024-07-02 | 2,190.80 | 2,190.80 | 2,165.90 | 2,165.90 | 0.1M |
| 2024-07-01 | 2,186.80 | 2,186.80 | 2,167.50 | 2,177.00 | 0.0M |
| 2024-06-28 | 2,140.50 | 2,164.00 | 2,135.80 | 2,164.00 | 0.0M |
| 2024-06-27 | 2,148.80 | 2,178.50 | 2,138.00 | 2,138.00 | 0.1M |
| 2024-06-26 | 2,163.70 | 2,170.30 | 2,148.80 | 2,148.80 | 0.1M |
| 2024-06-25 | 2,179.70 | 2,228.90 | 2,156.10 | 2,156.10 | 0.1M |
| 2024-06-24 | 2,166.80 | 2,182.10 | 2,166.60 | 2,179.70 | 0.0M |
| 2024-06-21 | 2,157.10 | 2,165.80 | 2,153.20 | 2,165.80 | 0.1M |
| 2024-06-20 | 2,109.30 | 2,157.10 | 2,109.20 | 2,157.10 | 0.1M |
| 2024-06-19 | 2,140.10 | 2,150.10 | 2,109.30 | 2,109.30 | 0.0M |
| 2024-06-18 | 2,142.50 | 2,142.50 | 2,080.70 | 2,138.40 | 0.0M |
| 2024-06-17 | 2,143.10 | 2,149.30 | 2,117.30 | 2,142.50 | 0.2M |
| 2024-06-14 | 2,138.70 | 2,145.30 | 2,132.30 | 2,136.20 | 0.1M |
| 2024-06-13 | 2,111.70 | 2,130.10 | 2,103.70 | 2,130.10 | 0.2M |
| 2024-06-12 | 2,187.10 | 2,202.50 | 2,116.30 | 2,116.30 | 0.2M |
| 2024-06-11 | 2,196.80 | 2,200.80 | 2,186.50 | 2,186.50 | 0.1M |
| 2024-06-10 | 2,207.40 | 2,244.40 | 2,192.80 | 2,192.80 | 0.1M |
| 2024-06-07 | 2,287.20 | 2,287.20 | 2,227.80 | 2,227.80 | 0.1M |
| 2024-06-06 | 2,290.90 | 2,290.90 | 2,249.50 | 2,277.10 | 0.1M |
| 2024-06-05 | 2,256.30 | 2,290.90 | 2,235.20 | 2,290.90 | 0.1M |
| 2024-06-04 | 2,290.90 | 2,314.90 | 2,248.30 | 2,248.30 | 0.2M |
| 2024-06-03 | 2,334.60 | 2,355.20 | 2,313.60 | 2,313.60 | 0.1M |
| 2024-05-31 | 2,357.80 | 2,373.40 | 2,325.20 | 2,325.20 | 0.1M |
| 2024-05-30 | 2,382.20 | 2,436.60 | 2,372.30 | 2,372.30 | 0.0M |
| 2024-05-29 | 2,402.30 | 2,402.30 | 2,368.00 | 2,368.00 | 0.1M |
| 2024-05-28 | 2,373.10 | 2,396.00 | 2,372.60 | 2,396.00 | 0.0M |
| 2024-05-27 | 2,369.70 | 2,391.60 | 2,369.70 | 2,373.10 | 0.1M |
| 2024-05-24 | 2,397.20 | 2,400.50 | 2,385.10 | 2,385.10 | 0.1M |
| 2024-05-23 | 2,407.00 | 2,411.80 | 2,396.90 | 2,396.90 | 0.1M |
| 2024-05-22 | 2,477.80 | 2,477.80 | 2,404.40 | 2,404.40 | 0.1M |
| 2024-05-21 | 2,453.00 | 2,462.30 | 2,436.40 | 2,436.40 | 0.0M |
| 2024-05-20 | 2,452.30 | 2,465.20 | 2,447.00 | 2,447.00 | 0.0M |
| 2024-05-17 | 2,449.20 | 2,472.10 | 2,439.60 | 2,452.30 | 0.1M |
| 2024-05-16 | 2,450.10 | 2,464.50 | 2,442.60 | 2,442.60 | 0.0M |
| 2024-05-15 | 2,481.20 | 2,489.10 | 2,432.50 | 2,448.90 | 0.1M |
| 2024-05-14 | 2,500.70 | 2,525.10 | 2,500.70 | 2,513.20 | 0.0M |
| 2024-05-13 | 2,537.50 | 2,556.00 | 2,528.10 | 2,528.10 | 0.1M |
| 2024-05-10 | 2,519.00 | 2,528.60 | 2,514.70 | 2,528.60 | 0.0M |
| 2024-05-09 | 2,519.40 | 2,520.50 | 2,508.20 | 2,519.00 | 0.1M |
| 2024-05-08 | 2,532.60 | 2,535.00 | 2,519.00 | 2,528.20 | 0.0M |
| 2024-05-07 | 2,520.50 | 2,532.60 | 2,512.80 | 2,532.60 | 0.0M |
| 2024-05-06 | 2,494.50 | 2,516.70 | 2,489.50 | 2,516.70 | 0.0M |
| 2024-05-03 | 2,533.60 | 2,533.60 | 2,493.00 | 2,493.00 | 0.1M |
| 2024-05-02 | 2,508.80 | 2,529.90 | 2,507.70 | 2,529.90 | 0.1M |
| 2024-04-30 | 2,539.90 | 2,542.20 | 2,491.30 | 2,493.50 | 0.1M |
| 2024-04-29 | 2,497.30 | 2,518.30 | 2,497.30 | 2,518.30 | 0.0M |
| 2024-04-26 | 2,469.20 | 2,502.50 | 2,446.00 | 2,502.50 | 0.1M |
| 2024-04-25 | 2,494.40 | 2,495.40 | 2,456.10 | 2,456.10 | 0.1M |
| 2024-04-24 | 2,495.20 | 2,517.10 | 2,493.90 | 2,494.50 | 0.1M |
| 2024-04-23 | 2,504.90 | 2,512.60 | 2,493.70 | 2,493.70 | 0.0M |
| 2024-04-22 | 2,461.00 | 2,494.00 | 2,458.90 | 2,489.00 | 0.0M |
| 2024-04-19 | 2,418.80 | 2,450.10 | 2,418.80 | 2,439.90 | 0.1M |
| 2024-04-18 | 2,440.50 | 2,443.90 | 2,426.60 | 2,426.70 | 0.1M |
| 2024-04-17 | 2,414.00 | 2,440.50 | 2,399.50 | 2,440.50 | 0.1M |
| 2024-04-16 | 2,484.30 | 2,484.30 | 2,426.60 | 2,426.60 | 0.1M |
| 2024-04-15 | 2,481.30 | 2,493.20 | 2,472.10 | 2,493.20 | 0.1M |
| 2024-04-12 | 2,488.70 | 2,508.50 | 2,484.30 | 2,484.30 | 0.0M |
| 2024-04-11 | 2,507.20 | 2,512.10 | 2,488.70 | 2,488.70 | 0.0M |
| 2024-04-10 | 2,523.00 | 2,523.80 | 2,499.90 | 2,499.90 | 0.0M |
| 2024-04-09 | 2,511.70 | 2,519.40 | 2,499.80 | 2,519.40 | 0.0M |
| 2024-04-08 | 2,497.50 | 2,507.90 | 2,474.90 | 2,492.90 | 0.0M |
| 2024-04-05 | 2,472.50 | 2,485.50 | 2,452.20 | 2,485.50 | 0.2M |
| 2024-04-04 | 2,493.90 | 2,508.50 | 2,466.40 | 2,496.50 | 0.2M |
| 2024-04-03 | 2,466.80 | 2,527.50 | 2,466.50 | 2,494.10 | 0.1M |
| 2024-04-02 | 2,454.70 | 2,476.70 | 2,440.80 | 2,458.00 | 0.1M |
| 2024-03-29 | 2,418.80 | 2,432.30 | 2,418.80 | 2,430.20 | 0.0M |
| 2024-03-28 | 2,418.80 | 2,432.30 | 2,418.80 | 2,430.20 | 0.0M |
| 2024-03-27 | 2,422.70 | 2,462.00 | 2,405.50 | 2,418.80 | 0.1M |
| 2024-03-26 | 2,423.70 | 2,425.40 | 2,404.30 | 2,422.60 | 0.1M |
| 2024-03-25 | 2,413.80 | 2,422.20 | 2,413.80 | 2,418.10 | 0.1M |
| 2024-03-22 | 2,429.00 | 2,443.00 | 2,411.30 | 2,411.30 | 0.1M |
| 2024-03-21 | 2,415.10 | 2,429.90 | 2,415.10 | 2,419.10 | 0.0M |
| 2024-03-20 | 2,397.00 | 2,404.70 | 2,392.80 | 2,404.70 | 0.1M |
| 2024-03-19 | 2,390.70 | 2,408.70 | 2,390.70 | 2,398.70 | 0.0M |
| 2024-03-18 | 2,375.20 | 2,392.20 | 2,374.50 | 2,378.80 | 0.1M |
| 2024-03-15 | 2,368.70 | 2,377.80 | 2,359.90 | 2,377.80 | 0.1M |
| 2024-03-14 | 2,364.30 | 2,378.70 | 2,356.00 | 2,368.60 | 0.1M |
| 2024-03-13 | 2,373.70 | 2,384.00 | 2,361.70 | 2,361.70 | 0.1M |
| 2024-03-12 | 2,407.70 | 2,407.70 | 2,392.10 | 2,398.40 | 0.1M |
| 2024-03-11 | 2,425.40 | 2,437.90 | 2,405.60 | 2,426.60 | 0.1M |
| 2024-03-08 | 2,482.50 | 2,487.00 | 2,412.60 | 2,452.20 | 0.2M |
| 2024-03-07 | 2,525.80 | 2,541.50 | 2,521.70 | 2,521.70 | 0.1M |
| 2024-03-06 | 2,507.30 | 2,528.80 | 2,507.30 | 2,523.40 | 0.0M |
| 2024-03-05 | 2,531.50 | 2,532.60 | 2,511.80 | 2,511.80 | 0.0M |
| 2024-03-04 | 2,520.60 | 2,534.40 | 2,516.50 | 2,531.10 | 0.1M |
| 2024-03-01 | 2,521.50 | 2,534.90 | 2,506.40 | 2,534.90 | 0.0M |
| 2024-02-29 | 2,547.80 | 2,547.80 | 2,502.40 | 2,524.00 | 0.1M |
| 2024-02-28 | 2,592.10 | 2,597.10 | 2,558.50 | 2,558.50 | 0.1M |
| 2024-02-27 | 2,571.80 | 2,592.10 | 2,566.10 | 2,592.10 | 0.0M |
| 2024-02-26 | 2,561.30 | 2,561.30 | 2,542.80 | 2,549.20 | 0.1M |
| 2024-02-23 | 2,579.40 | 2,579.80 | 2,561.80 | 2,561.80 | 0.1M |
| 2024-02-22 | 2,575.30 | 2,577.30 | 2,554.90 | 2,576.10 | 0.1M |
| 2024-02-21 | 2,563.80 | 2,575.30 | 2,563.80 | 2,575.30 | 0.0M |
| 2024-02-20 | 2,573.40 | 2,576.70 | 2,537.90 | 2,563.40 | 0.1M |
| 2024-02-19 | 2,559.20 | 2,574.50 | 2,547.00 | 2,574.50 | 0.1M |
| 2024-02-16 | 2,514.20 | 2,568.00 | 2,514.20 | 2,568.00 | 0.1M |
| 2024-02-15 | 2,505.70 | 2,515.00 | 2,500.40 | 2,514.20 | 0.2M |
| 2024-02-14 | 2,517.30 | 2,524.30 | 2,508.70 | 2,517.10 | 0.1M |
| 2024-02-13 | 2,544.20 | 2,564.80 | 2,536.10 | 2,536.10 | 0.0M |
| 2024-02-12 | 2,522.20 | 2,547.20 | 2,521.80 | 2,547.20 | 0.0M |
| 2024-02-09 | 2,538.60 | 2,544.00 | 2,508.90 | 2,508.90 | 0.1M |
| 2024-02-08 | 2,544.00 | 2,562.00 | 2,532.80 | 2,532.80 | 0.0M |
| 2024-02-07 | 2,596.10 | 2,598.70 | 2,544.00 | 2,544.00 | 0.1M |
| 2024-02-06 | 2,509.70 | 2,578.10 | 2,509.70 | 2,578.10 | 0.0M |
| 2024-02-05 | 2,521.50 | 2,538.20 | 2,506.40 | 2,520.40 | 0.1M |
| 2024-02-02 | 2,542.10 | 2,542.70 | 2,520.80 | 2,529.70 | 0.1M |
| 2024-02-01 | 2,519.90 | 2,545.00 | 2,511.20 | 2,533.30 | 0.0M |
| 2024-01-31 | 2,549.20 | 2,550.20 | 2,517.70 | 2,528.80 | 0.1M |
| 2024-01-30 | 2,485.60 | 2,547.60 | 2,456.90 | 2,547.60 | 0.1M |
| 2024-01-29 | 2,478.00 | 2,480.40 | 2,468.80 | 2,468.80 | 0.0M |
| 2024-01-26 | 2,509.80 | 2,509.80 | 2,444.00 | 2,466.10 | 0.0M |
| 2024-01-25 | 2,499.10 | 2,516.70 | 2,496.20 | 2,516.70 | 0.0M |
| 2024-01-24 | 2,480.90 | 2,501.80 | 2,480.90 | 2,501.30 | 0.0M |
| 2024-01-23 | 2,465.50 | 2,470.70 | 2,465.50 | 2,470.70 | 0.0M |
| 2024-01-22 | 2,473.50 | 2,479.80 | 2,454.60 | 2,454.60 | 0.0M |
| 2024-01-19 | 2,492.80 | 2,492.80 | 2,473.50 | 2,473.50 | 0.0M |
| 2024-01-18 | 2,500.20 | 2,501.30 | 2,481.40 | 2,481.40 | 0.0M |
| 2024-01-17 | 2,521.80 | 2,521.80 | 2,500.20 | 2,500.20 | 0.0M |
| 2024-01-16 | 2,542.50 | 2,542.90 | 2,521.80 | 2,521.80 | 0.0M |
| 2024-01-15 | 2,528.00 | 2,551.30 | 2,527.80 | 2,542.50 | 0.1M |
| 2024-01-12 | 2,544.80 | 2,559.60 | 2,519.30 | 2,545.60 | 0.0M |
| 2024-01-11 | 2,508.80 | 2,527.50 | 2,501.80 | 2,527.50 | 0.0M |
| 2024-01-10 | 2,546.40 | 2,547.50 | 2,512.40 | 2,512.40 | 0.1M |
| 2024-01-09 | 2,576.40 | 2,588.00 | 2,546.50 | 2,546.50 | 0.0M |
| 2024-01-08 | 2,555.50 | 2,570.10 | 2,549.00 | 2,555.50 | 0.1M |
| 2024-01-05 | 2,572.10 | 2,578.80 | 2,565.80 | 2,565.80 | 0.0M |
| 2024-01-04 | 2,572.00 | 2,573.40 | 2,555.30 | 2,572.10 | 0.0M |
| 2024-01-03 | 2,572.00 | 2,586.20 | 2,562.10 | 2,571.60 | 0.0M |
| 2024-01-02 | 2,554.00 | 2,590.80 | 2,554.00 | 2,576.10 | 0.0M |