FTSE Latibex   (IBEXL)

IBEXL
🏛️ スペイン →
2,090.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:30 1,835.40 1,835.40 1,835.40 1,835.40 0.9K
11:35 1,835.50 1,835.50 1,835.50 1,835.50 6.0K
12:50 1,860.10 1,860.10 1,860.10 1,860.10 0.0K
14:00 1,837.50 1,837.50 1,837.50 1,837.50 1.8K
14:45 1,851.10 1,851.10 1,851.10 1,851.10 0.7K
14:50 1,851.10 1,851.10 1,851.10 1,851.10 1.3K
15:00 1,857.70 1,857.70 1,854.30 1,854.30 5.1K
15:05 1,857.70 1,858.30 1,843.50 1,843.50 20.2K
15:10 1,842.20 1,842.20 1,840.70 1,840.70 20.3K
15:15 1,840.30 1,840.30 1,838.70 1,838.70 18.0K
15:20 1,838.70 1,838.70 1,838.70 1,838.70 5.7K
15:30 1,838.00 1,838.00 1,838.00 1,838.00 4.0K
15:35 1,837.60 1,838.80 1,837.60 1,838.80 3.5K
15:50 1,837.20 1,837.20 1,836.00 1,836.00 5.5K
15:55 1,835.60 1,835.60 1,831.40 1,831.40 2.2K
16:05 1,831.90 1,831.90 1,831.90 1,831.90 2.0K
16:30 1,831.90 1,831.90 1,831.90 1,831.90 4.8K
16:40 1,831.30 1,831.30 1,831.30 1,831.30 1.2K
16:55 1,833.30 1,833.30 1,832.60 1,832.60 19.3K
17:05 1,833.40 1,833.40 1,833.40 1,833.40 9.0K
17:10 1,833.00 1,833.00 1,833.00 1,833.00 2.0K
17:15 1,831.50 1,831.50 1,831.50 1,831.50 4.0K
17:20 1,831.90 1,831.90 1,831.90 1,831.90 15.0K
17:30 1,833.30 1,833.30 1,833.30 1,833.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし