FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,261.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,712.98 11,712.98 11,581.95 11,587.37 0.0K
08:05 11,604.13 11,615.76 11,604.13 11,614.37 0.0K
08:10 11,615.14 11,627.20 11,612.85 11,627.20 0.0K
08:15 11,626.55 11,626.55 11,614.47 11,614.47 0.0K
08:20 11,618.98 11,628.87 11,618.00 11,628.87 0.0K
08:25 11,629.85 11,639.07 11,629.52 11,639.07 0.0K
08:30 11,635.89 11,638.09 11,634.91 11,635.81 0.0K
08:35 11,631.30 11,650.29 11,631.30 11,641.28 0.0K
08:40 11,647.64 11,666.99 11,644.46 11,666.99 0.0K
08:45 11,662.48 11,687.85 11,662.48 11,687.85 0.0K
08:50 11,688.61 11,702.13 11,688.29 11,688.29 0.0K
08:55 11,685.10 11,685.10 11,685.10 11,685.10 0.0K
09:00 11,681.92 11,681.92 11,678.74 11,678.74 0.0K
09:05 11,675.56 11,678.74 11,670.40 11,670.40 0.0K
09:10 11,662.71 11,662.71 11,648.99 11,648.99 0.0K
09:15 11,652.17 11,661.84 11,652.17 11,658.65 0.0K
09:20 11,657.89 11,662.40 11,657.89 11,662.40 0.0K
09:25 11,657.89 11,657.89 11,654.71 11,654.71 0.0K
09:30 11,658.65 11,670.85 11,658.65 11,670.85 0.0K
09:35 11,666.34 11,678.54 11,666.34 11,678.54 0.0K
09:40 11,677.78 11,677.78 11,677.78 11,677.78 0.0K
09:45 11,677.78 11,682.28 11,677.78 11,682.28 0.0K
09:50 11,681.52 11,681.52 11,671.53 11,674.71 0.0K
09:55 11,679.22 11,679.22 11,677.70 11,677.70 0.0K
10:00 11,673.19 11,677.70 11,673.19 11,677.70 0.0K
10:05 11,682.20 11,689.89 11,682.20 11,686.71 0.0K
10:10 11,689.89 11,690.65 11,683.53 11,690.65 0.0K
10:15 11,693.84 11,693.84 11,693.18 11,693.18 0.0K
10:20 11,693.51 11,693.51 11,693.51 11,693.51 0.0K
10:25 11,690.33 11,690.98 11,690.33 11,690.98 0.0K
10:30 11,691.63 11,694.81 11,688.45 11,691.63 0.0K
10:35 11,688.45 11,688.45 11,678.78 11,678.78 0.0K
10:40 11,678.78 11,681.97 11,678.78 11,679.11 0.0K
10:45 11,679.11 11,682.29 11,679.11 11,682.29 0.0K
10:50 11,686.80 11,686.80 11,677.79 11,677.79 0.0K
10:55 11,677.46 11,681.83 11,674.28 11,681.07 0.0K
11:00 11,681.72 11,684.90 11,681.72 11,684.90 0.0K
11:10 11,688.09 11,688.09 11,687.76 11,687.76 0.0K
11:15 11,687.76 11,687.76 11,687.76 11,687.76 0.0K
11:20 11,687.00 11,687.76 11,683.25 11,683.25 0.0K
11:35 11,678.75 11,678.75 11,678.75 11,678.75 0.0K
11:40 11,683.25 11,687.76 11,678.75 11,678.75 0.0K
11:45 11,679.51 11,684.02 11,679.51 11,684.02 0.0K
11:50 11,691.71 11,691.71 11,691.71 11,691.71 0.0K
11:55 11,690.94 11,690.94 11,684.58 11,684.58 0.0K
12:00 11,684.25 11,684.90 11,681.07 11,684.90 0.0K
12:05 11,691.27 11,691.92 11,688.74 11,688.74 0.0K
12:10 11,688.41 11,688.41 11,688.41 11,688.41 0.0K
12:15 11,683.91 11,692.92 11,683.91 11,692.92 0.0K
12:20 11,693.68 11,694.33 11,693.68 11,694.33 0.0K
12:35 11,696.62 11,699.80 11,696.62 11,699.80 0.0K
12:45 11,696.62 11,699.80 11,696.62 11,699.80 0.0K
12:50 11,699.04 11,699.04 11,694.44 11,697.63 0.0K
12:55 11,697.95 11,698.60 11,697.95 11,698.60 0.0K
13:00 11,698.93 11,698.93 11,697.41 11,697.41 0.0K
13:05 11,700.59 11,712.79 11,700.59 11,712.79 0.0K
13:10 11,715.97 11,715.97 11,715.97 11,715.97 0.0K
13:15 11,723.66 11,724.42 11,723.66 11,724.42 0.0K
13:20 11,727.60 11,734.29 11,727.60 11,734.29 0.0K
13:25 11,734.95 11,734.95 11,734.95 11,734.95 0.0K
13:30 11,735.27 11,735.27 11,735.27 11,735.27 0.0K
13:35 11,736.80 11,736.80 11,724.60 11,729.11 0.0K
13:40 11,729.87 11,729.87 11,723.50 11,726.69 0.0K
13:45 11,723.50 11,723.50 11,721.98 11,721.98 0.0K
13:50 11,718.80 11,719.12 11,712.00 11,712.00 0.0K
13:55 11,699.80 11,699.80 11,698.28 11,698.28 0.0K
14:00 11,695.10 11,698.28 11,695.10 11,697.52 0.0K
14:05 11,698.28 11,698.28 11,693.77 11,693.77 0.0K
14:10 11,696.96 11,696.96 11,689.27 11,689.27 0.0K
14:15 11,688.29 11,689.61 11,680.40 11,680.40 0.0K
14:20 11,686.76 11,692.03 11,686.76 11,691.27 0.0K
14:25 11,694.45 11,694.45 11,689.95 11,694.45 0.0K
14:30 11,697.64 11,699.72 11,692.36 11,694.44 0.0K
14:35 11,698.95 11,698.95 11,694.44 11,697.95 0.0K
14:40 11,694.77 11,694.77 11,689.50 11,689.83 0.0K
14:45 11,694.33 11,701.65 11,689.83 11,701.65 0.0K
14:50 11,692.64 11,695.62 11,671.99 11,671.99 0.0K
14:55 11,676.50 11,677.59 11,671.67 11,676.17 0.0K
15:00 11,683.86 11,709.65 11,683.86 11,701.96 0.0K
15:05 11,701.96 11,701.96 11,683.07 11,683.07 0.0K
15:10 11,686.26 11,686.26 11,678.57 11,678.57 0.0K
15:15 11,683.07 11,690.44 11,679.89 11,690.44 0.0K
15:20 11,690.76 11,695.27 11,687.81 11,687.81 0.0K
15:25 11,691.00 11,691.00 11,685.95 11,689.14 0.0K
15:30 11,684.63 11,695.83 11,682.78 11,695.83 0.0K
15:35 11,691.32 11,703.84 11,687.16 11,701.42 0.0K
15:40 11,698.24 11,705.93 11,698.24 11,702.18 0.0K
15:45 11,705.37 11,705.37 11,701.53 11,701.53 0.0K
15:50 11,700.01 11,700.01 11,700.01 11,700.01 0.0K
15:55 11,695.50 11,700.01 11,688.14 11,700.01 0.0K
16:00 11,700.77 11,708.79 11,700.77 11,708.79 0.0K
16:05 11,713.29 11,719.65 11,713.29 11,718.89 0.0K
16:10 11,718.12 11,718.12 11,707.92 11,711.10 0.0K
16:15 11,714.29 11,727.57 11,714.29 11,726.25 0.0K
16:20 11,723.06 11,728.33 11,723.06 11,723.83 0.0K
16:25 11,723.06 11,731.08 11,723.06 11,731.08 0.0K
16:35 11,709.47 11,709.47 11,709.47 11,709.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし