FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,291.18 4,296.91 4,291.18 4,295.15 0.0K
08:05 4,295.44 4,295.56 4,295.28 4,295.35 0.0K
08:10 4,295.61 4,297.57 4,295.23 4,297.57 0.0K
08:15 4,297.67 4,298.10 4,296.66 4,296.66 0.0K
08:20 4,296.38 4,296.79 4,294.68 4,294.68 0.0K
08:25 4,294.17 4,294.44 4,293.59 4,294.44 0.0K
08:30 4,294.20 4,294.20 4,292.04 4,292.44 0.0K
08:35 4,292.59 4,293.50 4,292.59 4,293.50 0.0K
08:40 4,294.58 4,295.59 4,294.51 4,295.28 0.0K
08:45 4,294.05 4,294.12 4,292.66 4,292.66 0.0K
08:50 4,292.32 4,292.32 4,289.30 4,289.30 0.0K
08:55 4,289.45 4,290.48 4,289.45 4,290.08 0.0K
09:00 4,290.00 4,290.18 4,286.71 4,286.71 0.0K
09:05 4,286.19 4,286.55 4,285.48 4,285.53 0.0K
09:10 4,286.36 4,287.79 4,286.36 4,287.79 0.0K
09:15 4,287.77 4,288.34 4,287.54 4,287.54 0.0K
09:20 4,287.20 4,287.20 4,286.39 4,286.84 0.0K
09:25 4,286.24 4,286.24 4,285.85 4,286.04 0.0K
09:30 4,285.59 4,285.59 4,284.42 4,284.42 0.0K
09:35 4,284.25 4,286.80 4,284.25 4,286.80 0.0K
09:40 4,286.14 4,286.14 4,285.70 4,285.95 0.0K
09:45 4,284.84 4,284.84 4,283.26 4,284.30 0.0K
09:50 4,283.56 4,283.56 4,281.70 4,281.73 0.0K
09:55 4,281.40 4,281.46 4,280.59 4,280.59 0.0K
10:00 4,280.82 4,283.05 4,280.82 4,282.51 0.0K
10:05 4,283.05 4,283.05 4,281.84 4,282.88 0.0K
10:10 4,282.69 4,282.69 4,281.41 4,281.41 0.0K
10:15 4,281.63 4,281.63 4,279.20 4,279.20 0.0K
10:20 4,279.03 4,279.03 4,277.90 4,277.90 0.0K
10:25 4,278.08 4,278.58 4,277.52 4,278.48 0.0K
10:30 4,277.78 4,277.78 4,275.69 4,275.69 0.0K
10:35 4,274.93 4,274.93 4,273.99 4,274.27 0.0K
10:40 4,274.43 4,274.77 4,274.08 4,274.77 0.0K
10:45 4,274.90 4,275.12 4,273.59 4,274.08 0.0K
10:50 4,274.25 4,274.74 4,274.25 4,274.32 0.0K
10:55 4,274.94 4,275.32 4,274.94 4,275.11 0.0K
11:00 4,274.76 4,274.82 4,274.00 4,274.10 0.0K
11:05 4,273.85 4,273.85 4,272.87 4,272.87 0.0K
11:10 4,273.02 4,273.55 4,272.81 4,272.81 0.0K
11:15 4,272.42 4,272.42 4,271.96 4,271.96 0.0K
11:20 4,272.05 4,272.05 4,271.26 4,271.26 0.0K
11:25 4,271.50 4,272.07 4,271.48 4,272.07 0.0K
11:30 4,272.42 4,273.00 4,272.42 4,273.00 0.0K
11:35 4,272.17 4,272.17 4,271.32 4,271.32 0.0K
11:40 4,271.46 4,272.24 4,271.42 4,272.08 0.0K
11:45 4,272.53 4,273.07 4,272.49 4,273.07 0.0K
11:50 4,272.85 4,272.85 4,271.71 4,271.88 0.0K
11:55 4,271.69 4,272.75 4,271.69 4,272.47 0.0K
12:00 4,272.37 4,274.30 4,272.37 4,274.27 0.0K
12:05 4,274.27 4,275.26 4,273.13 4,273.13 0.0K
12:10 4,272.90 4,273.73 4,272.75 4,272.75 0.0K
12:15 4,272.81 4,273.05 4,271.91 4,271.91 0.0K
12:20 4,271.41 4,271.41 4,270.03 4,270.03 0.0K
12:25 4,269.38 4,269.38 4,268.52 4,268.72 0.0K
12:30 4,269.67 4,272.12 4,269.67 4,271.34 0.0K
12:35 4,271.34 4,272.20 4,271.34 4,272.20 0.0K
12:40 4,272.37 4,272.73 4,272.37 4,272.71 0.0K
12:45 4,273.09 4,274.08 4,273.09 4,273.58 0.0K
12:50 4,273.09 4,273.09 4,271.42 4,271.70 0.0K
12:55 4,271.69 4,272.58 4,271.69 4,272.58 0.0K
13:00 4,273.23 4,275.25 4,273.23 4,274.53 0.0K
13:05 4,274.49 4,274.61 4,273.86 4,274.18 0.0K
13:10 4,274.08 4,274.57 4,274.08 4,274.50 0.0K
13:15 4,274.69 4,274.69 4,273.24 4,273.24 0.0K
13:20 4,273.69 4,273.87 4,273.22 4,273.22 0.0K
13:25 4,273.82 4,273.82 4,273.10 4,273.10 0.0K
13:30 4,273.27 4,273.27 4,271.78 4,271.78 0.0K
13:35 4,272.19 4,272.37 4,271.20 4,271.32 0.0K
13:40 4,271.09 4,271.33 4,270.45 4,271.33 0.0K
13:45 4,271.50 4,272.36 4,271.50 4,272.36 0.0K
13:50 4,272.45 4,273.82 4,272.35 4,273.82 0.0K
13:55 4,273.63 4,273.63 4,273.07 4,273.10 0.0K
14:00 4,273.11 4,273.16 4,272.35 4,273.14 0.0K
14:05 4,273.36 4,273.48 4,272.75 4,273.04 0.0K
14:10 4,272.95 4,274.34 4,272.95 4,274.33 0.0K
14:15 4,274.27 4,274.27 4,272.98 4,272.98 0.0K
14:20 4,272.64 4,273.24 4,272.12 4,272.41 0.0K
14:25 4,273.05 4,273.64 4,272.94 4,273.64 0.0K
14:30 4,274.93 4,274.93 4,265.16 4,265.68 0.0K
14:35 4,264.73 4,266.36 4,264.73 4,266.18 0.0K
14:40 4,266.75 4,266.75 4,264.66 4,265.85 0.0K
14:45 4,265.35 4,268.00 4,264.95 4,268.00 0.0K
14:50 4,268.72 4,272.33 4,268.72 4,272.33 0.0K
14:55 4,271.47 4,271.47 4,270.32 4,270.91 0.0K
15:00 4,270.39 4,270.39 4,268.12 4,268.32 0.0K
15:05 4,266.93 4,267.17 4,266.05 4,266.05 0.0K
15:10 4,264.82 4,266.12 4,264.82 4,265.46 0.0K
15:15 4,265.07 4,266.23 4,265.07 4,266.06 0.0K
15:20 4,267.00 4,268.90 4,267.00 4,268.54 0.0K
15:25 4,268.78 4,269.99 4,268.78 4,269.99 0.0K
15:30 4,270.26 4,270.28 4,269.04 4,269.04 0.0K
15:35 4,269.39 4,270.40 4,268.07 4,268.07 0.0K
15:40 4,268.44 4,270.76 4,268.44 4,270.50 0.0K
15:45 4,270.07 4,270.07 4,269.13 4,269.85 0.0K
15:50 4,269.66 4,269.83 4,268.74 4,269.83 0.0K
15:55 4,269.33 4,270.01 4,269.33 4,270.01 0.0K
16:00 4,270.21 4,271.00 4,270.21 4,270.70 0.0K
16:05 4,270.16 4,270.33 4,267.78 4,267.78 0.0K
16:10 4,267.68 4,269.28 4,267.68 4,269.28 0.0K
16:15 4,269.75 4,271.98 4,269.75 4,271.98 0.0K
16:20 4,272.37 4,272.37 4,270.57 4,270.82 0.0K
16:25 4,270.82 4,273.74 4,270.82 4,273.74 0.0K
16:35 4,272.02 4,272.02 4,272.02 4,272.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし