FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,245.10 4,255.83 4,245.10 4,255.46 0.0K
08:05 4,255.82 4,258.22 4,255.82 4,258.22 0.0K
08:10 4,257.82 4,257.82 4,254.97 4,257.12 0.0K
08:15 4,257.02 4,258.21 4,257.02 4,258.21 0.0K
08:20 4,257.35 4,258.63 4,256.90 4,258.42 0.0K
08:25 4,258.24 4,259.78 4,258.24 4,259.78 0.0K
08:30 4,259.92 4,259.92 4,258.08 4,258.08 0.0K
08:35 4,258.14 4,259.00 4,258.08 4,259.00 0.0K
08:40 4,258.93 4,259.18 4,257.12 4,257.12 0.0K
08:45 4,256.54 4,257.09 4,256.54 4,256.94 0.0K
08:50 4,257.35 4,257.97 4,256.93 4,257.97 0.0K
08:55 4,258.55 4,258.55 4,257.35 4,257.35 0.0K
09:00 4,256.84 4,256.84 4,254.93 4,254.93 0.0K
09:05 4,254.49 4,255.14 4,253.52 4,255.14 0.0K
09:10 4,255.46 4,257.20 4,255.37 4,256.67 0.0K
09:15 4,256.16 4,257.22 4,256.04 4,257.22 0.0K
09:20 4,257.91 4,258.92 4,257.91 4,258.92 0.0K
09:25 4,258.68 4,259.19 4,258.48 4,258.48 0.0K
09:30 4,258.48 4,258.57 4,257.69 4,257.91 0.0K
09:35 4,257.88 4,257.88 4,257.08 4,257.08 0.0K
09:40 4,256.98 4,257.56 4,256.64 4,257.56 0.0K
09:45 4,257.58 4,258.32 4,257.35 4,257.35 0.0K
09:50 4,256.67 4,256.77 4,256.52 4,256.77 0.0K
09:55 4,256.52 4,256.52 4,255.48 4,255.71 0.0K
10:00 4,255.70 4,256.78 4,255.70 4,256.78 0.0K
10:05 4,257.30 4,260.23 4,257.30 4,260.23 0.0K
10:10 4,259.98 4,260.55 4,259.60 4,260.55 0.0K
10:15 4,260.85 4,262.30 4,260.85 4,262.30 0.0K
10:20 4,262.14 4,262.28 4,261.22 4,261.22 0.0K
10:25 4,260.71 4,261.23 4,260.54 4,260.90 0.0K
10:30 4,261.18 4,261.18 4,260.89 4,261.12 0.0K
10:35 4,261.54 4,261.96 4,261.54 4,261.61 0.0K
10:40 4,261.60 4,262.18 4,261.33 4,262.18 0.0K
10:45 4,262.34 4,262.34 4,261.94 4,261.97 0.0K
10:50 4,260.50 4,261.24 4,260.50 4,260.81 0.0K
10:55 4,260.55 4,260.55 4,258.84 4,259.52 0.0K
11:00 4,259.92 4,260.25 4,259.75 4,260.15 0.0K
11:05 4,260.07 4,260.27 4,259.82 4,260.19 0.0K
11:10 4,259.59 4,259.59 4,256.96 4,257.35 0.0K
11:15 4,257.45 4,257.45 4,256.48 4,257.32 0.0K
11:20 4,257.13 4,257.13 4,255.68 4,255.68 0.0K
11:25 4,255.71 4,255.71 4,254.34 4,254.34 0.0K
11:30 4,253.16 4,254.21 4,253.16 4,254.21 0.0K
11:35 4,253.63 4,254.25 4,253.63 4,254.25 0.0K
11:40 4,254.43 4,254.70 4,253.92 4,254.58 0.0K
11:45 4,254.09 4,254.49 4,253.76 4,253.76 0.0K
11:50 4,253.78 4,255.01 4,253.78 4,254.74 0.0K
11:55 4,254.78 4,255.80 4,254.78 4,255.19 0.0K
12:00 4,254.77 4,254.77 4,253.27 4,253.27 0.0K
12:05 4,252.98 4,252.98 4,251.55 4,251.55 0.0K
12:10 4,251.08 4,252.62 4,251.08 4,252.05 0.0K
12:15 4,251.93 4,251.93 4,250.54 4,250.54 0.0K
12:20 4,250.52 4,250.83 4,250.41 4,250.50 0.0K
12:25 4,250.80 4,250.80 4,249.43 4,249.43 0.0K
12:30 4,249.96 4,250.64 4,249.72 4,250.64 0.0K
12:35 4,250.37 4,250.38 4,249.72 4,249.72 0.0K
12:40 4,250.14 4,250.14 4,249.30 4,249.30 0.0K
12:45 4,249.54 4,249.54 4,248.43 4,248.54 0.0K
12:50 4,248.53 4,248.93 4,248.53 4,248.85 0.0K
12:55 4,248.33 4,248.33 4,247.85 4,247.90 0.0K
13:00 4,247.73 4,248.03 4,247.16 4,247.48 0.0K
13:05 4,247.30 4,247.30 4,245.55 4,245.55 0.0K
13:10 4,245.12 4,246.50 4,245.12 4,246.50 0.0K
13:15 4,246.47 4,246.47 4,245.45 4,245.45 0.0K
13:20 4,245.71 4,246.03 4,245.02 4,246.03 0.0K
13:25 4,245.95 4,245.95 4,245.44 4,245.87 0.0K
13:30 4,246.04 4,249.33 4,246.04 4,248.02 0.0K
13:35 4,248.57 4,251.01 4,248.57 4,251.01 0.0K
13:40 4,250.56 4,251.18 4,250.25 4,250.25 0.0K
13:45 4,249.79 4,252.05 4,249.79 4,252.05 0.0K
13:50 4,252.14 4,253.46 4,252.14 4,253.46 0.0K
13:55 4,253.23 4,255.26 4,253.23 4,255.26 0.0K
14:00 4,255.10 4,255.10 4,254.26 4,254.87 0.0K
14:05 4,255.15 4,255.15 4,253.11 4,253.11 0.0K
14:10 4,252.60 4,252.82 4,251.91 4,251.91 0.0K
14:15 4,251.90 4,252.88 4,251.74 4,252.88 0.0K
14:20 4,252.76 4,252.88 4,252.29 4,252.32 0.0K
14:25 4,252.12 4,252.30 4,252.08 4,252.08 0.0K
14:30 4,250.37 4,250.37 4,249.25 4,249.57 0.0K
14:35 4,250.40 4,250.40 4,248.93 4,250.07 0.0K
14:40 4,249.69 4,249.69 4,247.46 4,247.46 0.0K
14:45 4,245.03 4,245.67 4,244.01 4,244.01 0.0K
14:50 4,244.43 4,246.78 4,244.43 4,246.65 0.0K
14:55 4,247.24 4,249.28 4,247.24 4,249.28 0.0K
15:00 4,250.55 4,251.63 4,250.34 4,251.51 0.0K
15:05 4,251.41 4,251.41 4,249.47 4,249.47 0.0K
15:10 4,248.42 4,248.42 4,244.09 4,244.09 0.0K
15:15 4,243.16 4,243.16 4,240.30 4,240.30 0.0K
15:20 4,240.60 4,242.19 4,240.41 4,242.19 0.0K
15:25 4,241.80 4,243.63 4,241.80 4,243.63 0.0K
15:30 4,243.60 4,243.98 4,243.45 4,243.51 0.0K
15:35 4,244.02 4,245.53 4,244.02 4,245.53 0.0K
15:40 4,245.95 4,248.74 4,245.95 4,248.74 0.0K
15:45 4,248.46 4,250.62 4,247.93 4,250.62 0.0K
15:50 4,250.39 4,250.39 4,249.69 4,249.79 0.0K
15:55 4,250.62 4,250.62 4,248.76 4,249.26 0.0K
16:00 4,248.94 4,250.36 4,248.94 4,250.36 0.0K
16:05 4,250.11 4,251.66 4,249.77 4,251.66 0.0K
16:10 4,251.44 4,251.44 4,250.08 4,250.08 0.0K
16:15 4,249.76 4,250.40 4,249.76 4,250.26 0.0K
16:20 4,250.52 4,250.75 4,249.40 4,249.83 0.0K
16:25 4,250.20 4,250.79 4,249.67 4,250.79 0.0K
16:35 4,249.05 4,249.05 4,249.05 4,249.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし