FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,305.15
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,026.06 4,026.06 4,005.74 4,007.69 0.0K
08:05 4,009.36 4,013.51 4,009.27 4,009.27 0.0K
08:10 4,009.36 4,012.33 4,009.36 4,012.33 0.0K
08:15 4,010.17 4,011.18 4,009.28 4,011.10 0.0K
08:20 4,010.52 4,010.52 4,009.20 4,009.24 0.0K
08:25 4,009.16 4,009.16 4,007.35 4,007.61 0.0K
08:30 4,010.19 4,010.19 4,004.11 4,004.11 0.0K
08:35 4,005.24 4,006.68 4,005.06 4,006.68 0.0K
08:40 4,006.26 4,008.34 4,006.26 4,008.34 0.0K
08:45 4,009.18 4,010.77 4,009.07 4,009.07 0.0K
08:50 4,008.08 4,008.08 4,006.90 4,007.76 0.0K
08:55 4,007.06 4,009.92 4,007.06 4,009.30 0.0K
09:00 4,009.36 4,010.84 4,007.78 4,010.84 0.0K
09:05 4,010.87 4,010.87 4,009.41 4,010.45 0.0K
09:10 4,009.92 4,009.92 4,006.02 4,006.12 0.0K
09:15 4,005.92 4,009.04 4,005.92 4,009.04 0.0K
09:20 4,008.94 4,009.24 4,007.86 4,007.86 0.0K
09:25 4,007.89 4,007.89 4,007.14 4,007.14 0.0K
09:30 4,007.44 4,008.36 4,006.38 4,006.38 0.0K
09:35 4,006.08 4,006.08 4,004.18 4,004.32 0.0K
09:40 4,005.16 4,005.16 4,004.81 4,004.94 0.0K
09:45 4,005.27 4,005.27 4,004.17 4,004.17 0.0K
09:50 4,004.02 4,004.69 4,004.02 4,004.52 0.0K
09:55 4,004.93 4,006.17 4,004.93 4,005.50 0.0K
10:00 4,005.27 4,005.27 4,003.19 4,003.19 0.0K
10:05 4,003.99 4,004.00 4,001.22 4,001.22 0.0K
10:10 4,000.73 4,000.73 3,999.94 4,000.44 0.0K
10:15 4,000.51 4,000.69 3,999.55 3,999.55 0.0K
10:20 3,999.51 3,999.51 3,997.77 3,998.61 0.0K
10:25 3,998.55 4,000.81 3,998.55 4,000.81 0.0K
10:30 4,001.51 4,003.38 4,001.51 4,002.82 0.0K
10:35 4,003.00 4,004.11 4,002.90 4,004.11 0.0K
10:40 4,005.46 4,005.46 4,003.18 4,003.18 0.0K
10:45 4,003.38 4,004.33 4,003.06 4,003.06 0.0K
10:50 4,003.04 4,003.24 4,002.61 4,002.61 0.0K
10:55 4,002.36 4,004.06 4,002.36 4,004.01 0.0K
11:00 4,004.65 4,005.59 4,004.65 4,005.59 0.0K
11:05 4,005.04 4,005.57 4,005.03 4,005.57 0.0K
11:10 4,005.13 4,007.72 4,005.13 4,007.72 0.0K
11:15 4,008.12 4,008.36 4,007.41 4,008.36 0.0K
11:20 4,008.47 4,009.03 4,007.65 4,007.65 0.0K
11:25 4,007.09 4,008.04 4,006.94 4,007.52 0.0K
11:30 4,007.08 4,007.08 4,004.67 4,004.67 0.0K
11:35 4,004.38 4,004.73 4,003.90 4,003.90 0.0K
11:40 4,002.89 4,002.89 4,002.22 4,002.22 0.0K
11:45 4,002.40 4,003.54 4,002.40 4,003.15 0.0K
11:50 4,002.58 4,002.58 4,001.34 4,001.34 0.0K
11:55 4,001.24 4,001.54 4,000.38 4,000.38 0.0K
12:00 4,001.05 4,002.09 4,001.05 4,002.08 0.0K
12:05 4,002.62 4,003.14 4,002.24 4,002.97 0.0K
12:10 4,002.72 4,002.72 4,000.86 4,000.86 0.0K
12:15 3,999.78 4,000.13 3,999.01 4,000.13 0.0K
12:20 4,000.18 4,000.18 3,999.44 3,999.44 0.0K
12:25 3,998.79 3,999.11 3,998.69 3,999.06 0.0K
12:30 3,998.85 4,001.02 3,998.85 4,000.78 0.0K
12:35 4,000.34 4,001.01 3,999.16 3,999.16 0.0K
12:40 3,998.97 3,999.70 3,998.97 3,999.67 0.0K
12:45 3,999.08 3,999.08 3,998.22 3,998.22 0.0K
12:50 3,997.51 3,997.51 3,996.25 3,996.25 0.0K
12:55 3,996.17 3,996.82 3,994.72 3,994.72 0.0K
13:00 3,994.29 3,994.65 3,992.60 3,992.60 0.0K
13:05 3,992.22 3,992.85 3,992.22 3,992.59 0.0K
13:10 3,992.63 3,992.63 3,989.02 3,989.02 0.0K
13:15 3,988.72 3,988.95 3,987.76 3,988.59 0.0K
13:20 3,989.30 3,989.74 3,989.30 3,989.65 0.0K
13:25 3,988.97 3,990.03 3,988.97 3,989.30 0.0K
13:30 3,988.33 3,989.34 3,988.27 3,988.27 0.0K
13:35 3,988.92 3,991.60 3,988.92 3,991.60 0.0K
13:40 3,992.05 3,994.55 3,992.05 3,994.25 0.0K
13:45 3,993.68 3,997.12 3,993.68 3,997.12 0.0K
13:50 3,997.84 3,997.84 3,996.67 3,996.86 0.0K
13:55 3,997.14 3,997.31 3,996.38 3,996.38 0.0K
14:00 3,996.76 3,998.11 3,996.76 3,998.06 0.0K
14:05 3,997.38 3,998.48 3,996.95 3,996.95 0.0K
14:10 3,996.20 3,996.75 3,996.16 3,996.65 0.0K
14:15 3,995.84 3,995.84 3,992.71 3,992.71 0.0K
14:20 3,992.14 3,992.18 3,991.69 3,992.07 0.0K
14:25 3,991.85 3,993.42 3,991.85 3,992.09 0.0K
14:30 3,991.43 3,991.67 3,985.79 3,985.79 0.0K
14:35 3,985.00 3,986.96 3,984.85 3,986.96 0.0K
14:40 3,986.16 3,990.04 3,986.16 3,989.25 0.0K
14:45 3,988.63 3,988.63 3,982.32 3,982.32 0.0K
14:50 3,981.55 3,985.69 3,981.55 3,985.69 0.0K
14:55 3,984.68 3,984.68 3,978.52 3,978.52 0.0K
15:00 3,978.18 3,979.89 3,977.17 3,979.89 0.0K
15:05 3,981.97 3,982.93 3,980.63 3,982.93 0.0K
15:10 3,983.10 3,983.48 3,981.64 3,983.48 0.0K
15:15 3,983.22 3,988.23 3,983.22 3,988.23 0.0K
15:20 3,989.10 3,989.49 3,988.56 3,988.56 0.0K
15:25 3,987.54 3,987.92 3,986.93 3,986.93 0.0K
15:30 3,987.22 3,987.25 3,986.42 3,987.25 0.0K
15:35 3,987.81 3,987.81 3,986.45 3,986.81 0.0K
15:40 3,987.43 3,990.40 3,987.43 3,989.46 0.0K
15:45 3,988.22 3,989.43 3,987.71 3,989.43 0.0K
15:50 3,989.99 3,991.81 3,989.99 3,991.46 0.0K
15:55 3,990.95 3,991.04 3,990.50 3,991.04 0.0K
16:00 3,992.19 3,993.85 3,992.19 3,993.30 0.0K
16:05 3,994.00 3,994.17 3,993.06 3,994.17 0.0K
16:10 3,994.48 3,994.99 3,994.20 3,994.98 0.0K
16:15 3,994.05 3,994.05 3,992.76 3,992.82 0.0K
16:20 3,992.78 3,996.44 3,992.78 3,996.44 0.0K
16:25 3,997.08 3,999.73 3,997.08 3,999.73 0.0K
16:35 4,003.02 4,003.02 4,003.02 4,003.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし