FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,330.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,927.35 3,927.35 3,921.06 3,921.62 0.0K
08:05 3,923.76 3,923.97 3,922.60 3,923.47 0.0K
08:10 3,924.32 3,925.94 3,924.24 3,925.05 0.0K
08:15 3,924.64 3,926.94 3,924.64 3,926.94 0.0K
08:20 3,926.50 3,929.44 3,926.50 3,929.44 0.0K
08:25 3,927.58 3,928.74 3,927.58 3,928.19 0.0K
08:30 3,927.62 3,927.62 3,922.99 3,922.99 0.0K
08:35 3,923.14 3,925.69 3,923.14 3,925.21 0.0K
08:40 3,925.06 3,925.24 3,922.54 3,922.54 0.0K
08:45 3,921.41 3,923.23 3,921.41 3,923.04 0.0K
08:50 3,923.73 3,924.72 3,923.73 3,924.72 0.0K
08:55 3,923.65 3,923.73 3,923.08 3,923.27 0.0K
09:00 3,922.90 3,926.36 3,922.90 3,926.16 0.0K
09:05 3,925.73 3,925.75 3,924.88 3,924.88 0.0K
09:10 3,923.90 3,923.90 3,922.48 3,922.48 0.0K
09:15 3,921.61 3,923.91 3,921.61 3,923.91 0.0K
09:20 3,923.65 3,923.65 3,922.12 3,922.12 0.0K
09:25 3,922.04 3,922.40 3,921.11 3,921.25 0.0K
09:30 3,920.80 3,920.80 3,917.30 3,917.30 0.0K
09:35 3,917.86 3,917.86 3,916.78 3,917.01 0.0K
09:40 3,917.34 3,918.14 3,917.34 3,917.38 0.0K
09:45 3,917.75 3,919.40 3,917.75 3,918.41 0.0K
09:50 3,918.33 3,918.33 3,916.98 3,918.26 0.0K
09:55 3,918.91 3,920.82 3,918.91 3,920.82 0.0K
10:00 3,921.08 3,921.08 3,918.85 3,919.58 0.0K
10:05 3,920.35 3,920.35 3,918.35 3,919.41 0.0K
10:10 3,919.42 3,919.42 3,916.96 3,918.46 0.0K
10:15 3,918.20 3,918.68 3,917.62 3,918.68 0.0K
10:20 3,917.91 3,918.34 3,914.85 3,914.85 0.0K
10:25 3,914.92 3,914.92 3,913.39 3,914.22 0.0K
10:30 3,913.61 3,915.31 3,913.61 3,914.77 0.0K
10:35 3,914.69 3,915.28 3,913.66 3,915.28 0.0K
10:40 3,915.38 3,915.98 3,914.67 3,915.98 0.0K
10:45 3,916.90 3,917.88 3,916.90 3,917.88 0.0K
10:50 3,917.98 3,917.98 3,916.57 3,917.37 0.0K
10:55 3,917.36 3,917.36 3,916.12 3,916.12 0.0K
11:00 3,916.01 3,916.01 3,915.40 3,915.40 0.0K
11:05 3,914.98 3,914.98 3,913.26 3,914.71 0.0K
11:10 3,915.22 3,917.13 3,915.22 3,917.13 0.0K
11:15 3,917.30 3,918.33 3,917.30 3,918.14 0.0K
11:20 3,918.61 3,918.61 3,916.83 3,916.83 0.0K
11:25 3,916.70 3,918.22 3,916.70 3,918.22 0.0K
11:30 3,918.20 3,918.20 3,916.80 3,916.86 0.0K
11:35 3,916.65 3,917.68 3,916.65 3,917.68 0.0K
11:40 3,917.23 3,918.33 3,916.88 3,918.33 0.0K
11:45 3,918.23 3,918.23 3,917.78 3,918.08 0.0K
11:50 3,918.25 3,918.55 3,917.76 3,918.55 0.0K
11:55 3,918.52 3,918.52 3,916.22 3,916.67 0.0K
12:00 3,916.66 3,918.70 3,916.66 3,918.32 0.0K
12:05 3,918.98 3,919.22 3,918.17 3,918.17 0.0K
12:10 3,918.15 3,918.58 3,917.93 3,918.36 0.0K
12:15 3,918.07 3,918.80 3,918.07 3,918.14 0.0K
12:20 3,917.30 3,917.30 3,915.95 3,916.59 0.0K
12:25 3,916.05 3,916.05 3,915.30 3,915.56 0.0K
12:30 3,916.19 3,917.31 3,916.19 3,916.31 0.0K
12:35 3,916.24 3,917.95 3,916.24 3,917.80 0.0K
12:40 3,917.87 3,917.87 3,917.23 3,917.23 0.0K
12:45 3,917.36 3,918.15 3,917.36 3,918.15 0.0K
12:50 3,918.39 3,918.39 3,916.66 3,916.73 0.0K
12:55 3,916.29 3,916.47 3,915.45 3,915.45 0.0K
13:00 3,915.36 3,917.63 3,915.36 3,917.36 0.0K
13:05 3,917.01 3,918.18 3,916.61 3,917.74 0.0K
13:10 3,917.57 3,917.57 3,916.49 3,916.49 0.0K
13:15 3,916.02 3,916.18 3,914.87 3,916.18 0.0K
13:20 3,916.05 3,916.05 3,914.94 3,915.21 0.0K
13:25 3,914.66 3,914.66 3,912.61 3,912.61 0.0K
13:30 3,911.56 3,912.50 3,911.56 3,911.89 0.0K
13:35 3,911.14 3,911.44 3,910.63 3,910.63 0.0K
13:40 3,910.70 3,913.90 3,910.70 3,913.90 0.0K
13:45 3,914.80 3,914.81 3,912.84 3,912.84 0.0K
13:50 3,913.00 3,913.54 3,912.98 3,912.98 0.0K
13:55 3,912.60 3,913.12 3,911.29 3,913.12 0.0K
14:00 3,913.02 3,913.02 3,909.82 3,909.82 0.0K
14:05 3,910.23 3,910.23 3,909.34 3,909.64 0.0K
14:10 3,909.45 3,912.03 3,909.45 3,912.03 0.0K
14:15 3,912.15 3,913.23 3,912.15 3,912.21 0.0K
14:20 3,911.87 3,913.41 3,910.72 3,913.41 0.0K
14:25 3,913.18 3,913.46 3,910.95 3,910.95 0.0K
14:30 3,909.98 3,910.05 3,907.86 3,908.78 0.0K
14:35 3,907.78 3,907.78 3,905.98 3,906.72 0.0K
14:40 3,904.49 3,908.31 3,904.49 3,908.31 0.0K
14:45 3,908.26 3,908.26 3,905.80 3,905.80 0.0K
14:50 3,904.55 3,908.13 3,904.55 3,908.13 0.0K
14:55 3,909.09 3,915.47 3,909.09 3,915.47 0.0K
15:00 3,915.43 3,915.43 3,912.99 3,913.90 0.0K
15:05 3,914.48 3,915.86 3,914.48 3,914.51 0.0K
15:10 3,913.88 3,913.88 3,910.78 3,910.78 0.0K
15:15 3,910.72 3,910.72 3,909.62 3,909.62 0.0K
15:20 3,910.32 3,911.59 3,910.14 3,911.59 0.0K
15:25 3,911.62 3,912.13 3,910.02 3,912.13 0.0K
15:30 3,911.69 3,913.34 3,911.69 3,913.34 0.0K
15:35 3,912.77 3,913.90 3,912.77 3,913.90 0.0K
15:40 3,913.51 3,913.80 3,912.81 3,913.08 0.0K
15:45 3,912.68 3,914.09 3,912.68 3,913.63 0.0K
15:50 3,912.98 3,912.98 3,912.01 3,912.16 0.0K
15:55 3,911.75 3,911.92 3,910.80 3,911.76 0.0K
16:00 3,912.00 3,912.43 3,911.79 3,912.38 0.0K
16:05 3,912.61 3,915.67 3,912.61 3,915.67 0.0K
16:10 3,915.89 3,915.89 3,914.44 3,914.44 0.0K
16:15 3,914.54 3,915.81 3,914.48 3,914.48 0.0K
16:20 3,914.75 3,918.22 3,914.75 3,917.81 0.0K
16:25 3,917.74 3,920.55 3,916.40 3,916.40 0.0K
16:35 3,917.40 3,917.40 3,917.40 3,917.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし