FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,447.05 13,471.26 13,447.05 13,466.29 0.0K
08:05 13,466.29 13,466.29 13,466.29 13,466.29 0.0K
08:10 13,466.29 13,466.29 13,466.29 13,466.29 0.0K
08:15 13,466.29 13,466.29 13,466.29 13,466.29 0.0K
08:20 13,466.29 13,468.49 13,466.29 13,468.49 0.0K
08:25 13,468.49 13,468.49 13,468.49 13,468.49 0.0K
08:30 13,468.49 13,468.49 13,419.05 13,419.05 0.0K
08:35 13,419.05 13,419.05 13,419.05 13,419.05 0.0K
08:40 13,419.05 13,419.05 13,419.05 13,419.05 0.0K
08:45 13,419.05 13,419.05 13,419.05 13,419.05 0.0K
08:50 13,419.05 13,423.29 13,419.05 13,423.29 0.0K
08:55 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:00 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:05 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:10 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:15 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:20 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:25 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:30 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:35 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:40 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:45 13,423.29 13,423.29 13,423.29 13,423.29 0.0K
09:50 13,423.29 13,423.29 13,411.94 13,411.94 0.0K
09:55 13,411.94 13,411.94 13,411.94 13,411.94 0.0K
10:00 13,411.94 13,411.94 13,411.94 13,411.94 0.0K
10:05 13,411.94 13,411.94 13,404.87 13,404.87 0.0K
10:10 13,404.87 13,420.46 13,404.87 13,420.46 0.0K
10:15 13,420.46 13,420.46 13,420.46 13,420.46 0.0K
10:20 13,420.46 13,420.46 13,420.46 13,420.46 0.0K
10:25 13,420.46 13,420.46 13,420.46 13,420.46 0.0K
10:30 13,420.46 13,420.46 13,420.46 13,420.46 0.0K
10:35 13,420.46 13,420.46 13,420.46 13,420.46 0.0K
10:40 13,418.45 13,419.86 13,418.45 13,419.86 0.0K
10:45 13,419.86 13,419.86 13,419.86 13,419.86 0.0K
10:50 13,419.86 13,419.86 13,419.86 13,419.86 0.0K
10:55 13,419.86 13,419.86 13,419.86 13,419.86 0.0K
11:00 13,419.86 13,419.86 13,402.45 13,402.45 0.0K
11:05 13,402.45 13,402.45 13,402.45 13,402.45 0.0K
11:10 13,402.45 13,404.46 13,402.45 13,404.46 0.0K
11:15 13,404.46 13,404.46 13,404.46 13,404.46 0.0K
11:20 13,404.46 13,404.46 13,401.64 13,401.64 0.0K
11:25 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
11:30 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
11:35 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
11:40 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
11:45 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
11:50 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
11:55 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:00 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:05 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:10 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:15 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:20 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:25 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:30 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:35 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:40 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:45 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:50 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
12:55 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:00 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:05 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:10 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:15 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:20 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:25 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:30 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:35 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:40 13,401.64 13,401.64 13,401.64 13,401.64 0.0K
13:45 13,401.64 13,401.64 13,397.57 13,397.57 0.0K
13:50 13,397.57 13,397.57 13,397.57 13,397.57 0.0K
13:55 13,397.57 13,397.57 13,397.57 13,397.57 0.0K
14:00 13,397.57 13,397.57 13,394.55 13,394.55 0.0K
14:05 13,394.55 13,394.55 13,394.55 13,394.55 0.0K
14:10 13,394.55 13,394.55 13,389.76 13,389.76 0.0K
14:15 13,394.42 13,394.42 13,392.40 13,394.42 0.0K
14:20 13,394.42 13,394.42 13,394.42 13,394.42 0.0K
14:25 13,394.42 13,397.93 13,394.42 13,397.93 0.0K
14:30 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
14:35 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
14:40 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
14:45 13,399.94 13,399.94 13,399.94 13,399.94 0.0K
14:50 13,399.94 13,399.94 13,399.94 13,399.94 0.0K
14:55 13,409.72 13,409.72 13,409.72 13,409.72 0.0K
15:00 13,409.72 13,409.72 13,409.72 13,409.72 0.0K
15:05 13,409.72 13,411.85 13,409.72 13,411.85 0.0K
15:10 13,411.85 13,411.85 13,411.85 13,411.85 0.0K
15:15 13,411.85 13,411.85 13,408.86 13,408.86 0.0K
15:20 13,408.86 13,408.86 13,408.86 13,408.86 0.0K
15:25 13,408.86 13,408.86 13,408.86 13,408.86 0.0K
15:30 13,408.86 13,408.86 13,408.86 13,408.86 0.0K
15:35 13,408.86 13,408.86 13,408.86 13,408.86 0.0K
15:40 13,417.49 13,417.49 13,412.70 13,412.70 0.0K
15:45 13,412.70 13,412.70 13,412.70 13,412.70 0.0K
15:50 13,408.31 13,408.31 13,408.31 13,408.31 0.0K
15:55 13,411.13 13,411.13 13,411.13 13,411.13 0.0K
16:00 13,411.13 13,411.13 13,406.35 13,406.35 0.0K
16:05 13,398.54 13,399.96 13,398.54 13,399.96 0.0K
16:10 13,399.96 13,399.96 13,399.96 13,399.96 0.0K
16:15 13,399.96 13,399.96 13,399.96 13,399.96 0.0K
16:20 13,399.96 13,404.74 13,399.96 13,404.74 0.0K
16:25 13,404.74 13,404.74 13,404.74 13,404.74 0.0K
16:35 13,445.66 13,445.66 13,445.66 13,445.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし